We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 10.60 | 11.30 | 15.70 | 10.95 | 0.00 | 0.00 % | 0 | 2 | - |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 8.60 | 9.70 | 9.10 | 9.15 | -6.40 | -41.29 % | 1 | 3 | 3/28/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 7.10 | 9.50 | 12.90 | 8.30 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 7.00 | 7.30 | 7.00 | 7.15 | -6.80 | -49.28 % | 3 | 7 | 3/28/2025 |
| 55.00 | 5.50 | 6.70 | 6.30 | 6.10 | -8.20 | -56.55 % | 5 | 4 | 3/28/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.50 | 4.90 | 4.60 | 4.70 | -4.50 | -49.45 % | 27 | 14 | 3/28/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 3.60 | 3.90 | 3.65 | 3.75 | -2.85 | -43.85 % | 155 | 129 | 3/28/2025 |
| 61.00 | 3.20 | 3.40 | 3.20 | 3.30 | -6.80 | -68.00 % | 3 | 15 | 3/28/2025 |
| 62.00 | 2.00 | 2.90 | 2.73 | 2.45 | -3.37 | -55.25 % | 123 | 34 | 3/28/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 1.10 | 2.20 | 2.18 | 1.65 | -2.33 | -51.66 % | 6 | 75 | 3/28/2025 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 0.50 | 1.55 | 1.50 | 1.025 | -1.70 | -53.12 % | 102 | 100 | 3/28/2025 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 1.20 | 1.35 | 1.40 | 1.275 | 0.80 | 133.33 % | 3 | 147 | 3/28/2025 |
| 49.00 | 1.40 | 1.55 | 1.62 | 1.475 | 0.92 | 131.43 % | 12 | 30 | 3/28/2025 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 1.85 | 2.00 | 1.85 | 1.925 | 0.89 | 92.71 % | 7 | 12 | 3/28/2025 |
| 52.00 | 2.05 | 2.25 | 2.21 | 2.15 | 1.06 | 92.17 % | 4 | 29 | 3/28/2025 |
| 53.00 | 2.35 | 2.60 | 2.50 | 2.475 | 1.50 | 150.00 % | 9 | 60 | 3/28/2025 |
| 54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 3.40 | 3.60 | 3.58 | 3.50 | 1.68 | 88.42 % | 20 | 37 | 3/28/2025 |
| 57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 4.10 | 4.40 | 4.30 | 4.25 | 1.85 | 75.51 % | 32 | 43 | 3/28/2025 |
| 59.00 | 4.70 | 4.90 | 5.05 | 4.80 | 2.20 | 77.19 % | 7 | 77 | 3/28/2025 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 6.30 | 6.60 | 5.90 | 6.45 | 2.00 | 51.28 % | 1 | 58 | 3/28/2025 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 7.40 | 7.90 | 5.60 | 7.65 | 1.10 | 24.44 % | 1 | 65 | 3/28/2025 |
| 65.00 | 8.20 | 8.90 | 8.55 | 8.55 | 3.20 | 59.81 % | 13 | 213 | 3/28/2025 |
| 66.00 | 8.80 | 11.20 | 6.20 | 10.00 | 1.10 | 21.57 % | 6 | 68 | 3/28/2025 |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
4 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
