We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 12.70 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 13.90 | Open Interest | 90 | Day's Range | 14.50 - 14.50 |
| Open | 14.50 | Prev Close | 19.18 | Last Trade | 12/04/2024 10:34 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 5.10 | 6.60 | 5.78 | 92.67 % | 5 | 40 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 5.10 | 5.30 | 5.10 | 139.44 % | 47 | 61 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 4.00 | 4.20 | 3.98 | 184.29 % | 18 | 135 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 1.50 | 1.60 | 1.55 | 158.33 % | 164 | 397 |
| 115.00 | 0.65 | 0.75 | 0.73 | 192.00 % | 162 | 169 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 97.00 | 2.20 | 2.35 | 2.40 | -46.67 % | 4 | 2 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 2.40 | 2.95 | 3.16 | -76.93 % | 5 | 4 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 102.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 103.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 110.00 | 8.60 | 9.90 | 21.61 | 0.00 % | 0 | 38 |
| 115.00 | 12.70 | 13.90 | 14.50 | -24.40 % | 2 | 90 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
