We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 10.70 | 12.10 | 8.50 | 11.40 | 0.00 | 0.00 % | 0 | 31 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 9.20 | 10.50 | 9.50 | 9.85 | 3.70 | 63.79 % | 1 | 16 | 09:31:03 |
| 62.00 | 8.90 | 9.60 | 9.20 | 9.25 | 2.56 | 38.55 % | 10 | 46 | 10:44:57 |
| 63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 7.00 | 7.50 | 7.19 | 7.25 | 1.79 | 33.15 % | 178 | 387 | 12:43:43 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 4.00 | 4.40 | 4.40 | 4.20 | 1.37 | 45.21 % | 237 | 201 | 12:06:05 |
| 71.00 | 3.30 | 3.80 | 3.74 | 3.55 | 1.75 | 87.94 % | 45 | 38 | 11:59:53 |
| 72.00 | 3.20 | 3.40 | 3.31 | 3.30 | 1.09 | 49.10 % | 66 | 110 | 12:47:16 |
| 73.00 | 2.60 | 2.90 | 2.95 | 2.75 | 1.10 | 59.46 % | 32 | 186 | 12:18:21 |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 1.75 | 2.15 | 2.25 | 1.95 | 0.90 | 66.67 % | 163 | 386 | 12:22:52 |
| 76.00 | 1.40 | 1.85 | 1.90 | 1.625 | 0.77 | 68.14 % | 49 | 51 | 11:11:43 |
| 77.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 78.00 | 1.00 | 1.35 | 1.25 | 1.175 | 0.45 | 56.25 % | 32 | 30 | 12:26:19 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 59.00 | 1.60 | 1.85 | 1.72 | 1.725 | -1.33 | -43.61 % | 2 | 44 | 11:27:32 |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.50 | 2.80 | 4.40 | 2.65 | 0.00 | 0.00 % | 0 | 68 | - |
| 64.00 | 2.75 | 3.10 | 2.93 | 2.925 | -1.87 | -38.96 % | 7 | 61 | 11:35:08 |
| 65.00 | 3.00 | 3.50 | 3.10 | 3.25 | -2.30 | -42.59 % | 122 | 256 | 12:06:19 |
| 66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 3.80 | 4.20 | 3.90 | 4.00 | -2.57 | -39.72 % | 6 | 62 | 12:32:40 |
| 68.00 | 4.20 | 4.50 | 4.35 | 4.35 | -3.05 | -41.22 % | 5 | 86 | 12:26:01 |
| 69.00 | 4.60 | 5.10 | 4.81 | 4.85 | -3.54 | -42.40 % | 54 | 33 | 12:29:00 |
| 70.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.90 | 6.90 | 9.99 | 6.40 | 0.00 | 0.00 % | 0 | 63 | - |
| 73.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 75.00 | 7.80 | 9.10 | 8.80 | 8.45 | -3.23 | -26.85 % | 1 | 185 | 09:30:08 |
| 76.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 77.00 | 9.30 | 10.10 | 9.47 | 9.70 | -5.59 | -37.12 % | 1 | 60 | 11:34:13 |
| 78.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
chrispy2468
4 years ago
T695
4 years ago
T695
4 years ago
bigstocksnbonds
5 years ago
bigstocksnbonds
6 years ago
gwallusche
6 years ago
bigstocksnbonds
6 years ago
chrispy2468
6 years ago
halpern6
7 years ago
TREND1
8 years ago
Croesus I
10 years ago
stocktrademan
10 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
