We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 7.00 | 8.10 | 12.50 | 0.00 % | 0 | 25 |
| 87.00 | 6.20 | 7.90 | 6.80 | -23.60 % | 1 | 22 |
| 88.00 | 5.80 | 6.60 | 7.88 | 0.00 % | 0 | 38 |
| 89.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.10 | 5.60 | 5.50 | -24.35 % | 32 | 653 |
| 91.00 | 4.50 | 5.60 | 4.92 | -32.60 % | 8 | 143 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 2.80 | 3.80 | 3.80 | -31.28 % | 19 | 234 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 86.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 87.00 | 3.10 | 3.30 | 3.10 | 34.78 % | 14 | 148 |
| 88.00 | 2.25 | 3.70 | 3.68 | 12.54 % | 13 | 57 |
| 89.00 | 3.80 | 4.10 | 4.20 | 1.20 % | 2 | 31 |
| 90.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 91.00 | 3.80 | 5.00 | 4.91 | 50.61 % | 1 | 37 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 5.60 | 6.00 | 6.02 | 28.09 % | 6 | 38 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 5.50 | 7.30 | 5.50 | 0.00 % | 0 | 165 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
