We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 8.00 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 9.70 | Open Interest | 28 | Day's Range | 7.80 - 8.79 |
| Open | 7.80 | Prev Close | 8.00 | Last Trade | 12/20/2024 15:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 8.20 | 9.30 | 6.10 | -27.38 % | 3 | 134 |
| 92.00 | 7.20 | 8.30 | 6.83 | 0.00 % | 0 | 14 |
| 93.00 | 7.00 | 8.10 | 6.83 | -5.53 % | 21 | 246 |
| 94.00 | 6.40 | 7.50 | 7.20 | 21.21 % | 9 | 87 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 5.40 | 7.50 | 5.70 | 38.35 % | 50 | 76 |
| 97.00 | 4.80 | 5.80 | 5.90 | 37.21 % | 14 | 118 |
| 98.00 | 4.30 | 6.00 | 5.45 | 43.42 % | 14 | 54 |
| 99.00 | 3.90 | 5.00 | 4.80 | 37.14 % | 24 | 50 |
| 100.00 | 3.50 | 3.80 | 3.50 | 31.58 % | 146 | 996 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 91.00 | 3.40 | 4.90 | 6.00 | -5.96 % | 2 | 18 |
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.30 | 5.70 | 6.30 | 14.55 % | 4 | 32 |
| 94.00 | 5.00 | 6.10 | 5.30 | -27.40 % | 28 | 24 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 4.40 | 7.20 | 6.00 | 11.94 % | 10 | 24 |
| 97.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 7.50 | 9.20 | 10.90 | 0.00 % | 0 | 26 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
