We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.85 | Volume | 35 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.05 | Open Interest | 24 | Day's Range | 1.90 - 2.00 |
| Open | 1.90 | Prev Close | 1.94 | Last Trade | 1/08/2025 15:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 5.00 | 5.50 | 5.91 | 31.33 % | 1 | 6 |
| 43.00 | 4.20 | 4.80 | 3.80 | 0.00 % | 0 | 13 |
| 44.00 | 3.50 | 4.00 | 3.90 | 21.88 % | 1 | 14 |
| 45.00 | 2.80 | 3.20 | 2.70 | 0.00 % | 0 | 177 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.85 | 2.05 | 1.90 | -2.06 % | 35 | 24 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 1.10 | 1.35 | 1.10 | 83.33 % | 6 | 10 |
| 50.00 | 0.85 | 1.10 | 0.90 | 20.00 % | 5 | 133 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.45 | 0.70 | 2.00 | 0.00 % | 0 | 9 |
| 45.00 | 0.65 | 1.05 | 1.14 | 0.00 % | 0 | 35 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 2.35 | 2.75 | 4.49 | 0.00 % | 0 | 52 |
| 49.00 | 3.00 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 4.40 | 5.00 | 5.40 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
