
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 7.30 | 10.50 | 6.10 | 8.90 | 0.00 | 0.00 % | 0 | 36 | - |
50.00 | 7.60 | 8.60 | 10.65 | 8.10 | -3.35 | -23.93 % | 1 | 553 | 10:39:16 |
51.00 | 6.40 | 8.00 | 11.30 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.70 | 6.40 | 10.10 | 5.55 | 0.00 | 0.00 % | 0 | 30 | - |
55.00 | 4.00 | 4.80 | 8.70 | 4.40 | 0.00 | 0.00 % | 0 | 49 | - |
56.00 | 3.40 | 4.20 | 6.00 | 3.80 | 0.00 | 0.00 % | 0 | 20 | - |
57.00 | 3.30 | 3.60 | 3.65 | 3.45 | -4.09 | -52.84 % | 1,000 | 67 | 15:11:14 |
58.00 | 1.90 | 4.50 | 6.02 | 3.20 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.70 | 2.20 | 2.70 | 1.45 | -2.45 | -47.57 % | 2 | 8 | 09:50:54 |
62.00 | 1.20 | 2.65 | 2.00 | 1.925 | -2.80 | -58.33 % | 9 | 15 | 11:53:53 |
63.00 | 0.75 | 2.45 | 1.75 | 1.60 | -0.80 | -31.37 % | 5 | 10 | 14:27:27 |
64.00 | 0.50 | 1.25 | 0.00 | 0.875 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.55 | 0.95 | 1.10 | 0.75 | 0.00 | 0.00 % | 1 | 0 | 11:24:54 |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.35 | 0.75 | 0.74 | 0.55 | -3.54 | -82.71 % | 6 | 6 | 15:37:23 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
49.00 | 0.10 | 0.50 | 1.00 | 0.30 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 0.05 | 2.10 | 0.43 | 1.075 | 0.23 | 115.00 % | 1 | 46 | 09:55:06 |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.80 | 1.30 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 1.20 | 1.65 | 1.56 | 1.425 | 0.66 | 73.33 % | 4 | 24 | 12:06:27 |
56.00 | 1.60 | 2.10 | 4.15 | 1.85 | 0.00 | 0.00 % | 0 | 1 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 2.65 | 4.90 | 16.40 | 3.775 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 5.00 | 7.20 | 3.61 | 6.10 | 0.00 | 0.00 % | 0 | 2 | - |
63.00 | 5.90 | 7.00 | 0.00 | 6.45 | 0.00 | 0.00 % | 0 | 0 | - |
64.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
66.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
67.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
68.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions