Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 11.30 | 12.40 | 10.65 | 11.85 | 0.00 | 0.00 % | 0 | 106 | - |
45.00 | 9.70 | 12.10 | 9.00 | 10.90 | 0.00 | 0.00 % | 0 | 76 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 8.90 | 9.90 | 5.60 | 9.40 | 0.00 | 0.00 % | 0 | 87 | - |
48.00 | 7.40 | 10.40 | 5.65 | 8.90 | 0.00 | 0.00 % | 0 | 27 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 5.90 | 7.30 | 5.00 | 6.60 | 0.00 | 0.00 % | 0 | 4 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 4.60 | 7.60 | 5.69 | 6.10 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 3.80 | 4.80 | 5.67 | 4.30 | 1.86 | 48.82 % | 1 | 19 | 3/04/2025 |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 3.30 | 4.30 | 3.90 | 3.80 | 0.00 | 0.00 % | 0 | 3 | - |
59.00 | 2.25 | 4.40 | 4.30 | 3.325 | 0.60 | 16.22 % | 7 | 1 | 3/04/2025 |
60.00 | 2.80 | 4.40 | 3.30 | 3.60 | -0.20 | -5.71 % | 172 | 15 | 3/04/2025 |
61.00 | 0.50 | 3.70 | 2.80 | 2.10 | 0.00 | 0.00 % | 4 | 0 | 3/04/2025 |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 0.50 | 3.30 | 0.00 | 1.90 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.05 | 1.70 | 0.52 | 0.875 | 0.00 | 0.00 % | 0 | 4 | - |
45.00 | 0.25 | 0.75 | 0.62 | 0.50 | 0.00 | 0.00 % | 0 | 23 | - |
46.00 | 0.15 | 2.45 | 0.50 | 1.30 | -0.13 | -20.63 % | 2 | 9 | 3/04/2025 |
47.00 | 0.55 | 2.60 | 0.75 | 1.575 | -0.35 | -31.82 % | 5 | 3 | 3/04/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.10 | 2.60 | 1.75 | 1.85 | 0.00 | 0.00 % | 0 | 5 | - |
50.00 | 1.40 | 2.20 | 1.76 | 1.80 | -0.09 | -4.86 % | 132 | 31 | 3/04/2025 |
51.00 | 1.65 | 2.70 | 0.00 | 2.175 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 2.10 | 2.90 | 4.20 | 2.50 | 0.00 | 0.00 % | 0 | 38 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 4.90 | 6.20 | 4.86 | 5.55 | 0.00 | 0.00 % | 65 | 0 | 3/04/2025 |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 5.30 | 7.70 | 16.40 | 6.50 | -0.00 | 0.00 % | 0 | 7 | - |
60.00 | 6.20 | 8.20 | 7.40 | 7.20 | -6.90 | -48.25 % | 17 | 5 | 3/04/2025 |
61.00 | 6.50 | 8.90 | 0.00 | 7.70 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 7.30 | 10.50 | 18.80 | 8.90 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions