Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 7.10 | 9.50 | 7.85 | 8.30 | 0.00 | 0.00 % | 0 | 23 | - |
47.00 | 6.60 | 7.80 | 5.60 | 7.20 | 0.00 | 0.00 % | 0 | 87 | - |
48.00 | 6.20 | 7.70 | 5.65 | 6.95 | 0.00 | 0.00 % | 0 | 27 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 5.20 | 7.20 | 9.00 | 6.20 | 0.00 | 0.00 % | 0 | 557 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.40 | 5.10 | 5.20 | 4.25 | 2.18 | 72.19 % | 1 | 53 | 3/05/2025 |
54.00 | 3.30 | 4.00 | 5.69 | 3.65 | 0.00 | 0.00 % | 0 | 29 | - |
55.00 | 2.95 | 4.70 | 3.02 | 3.825 | -1.58 | -34.35 % | 1 | 50 | 3/05/2025 |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
59.00 | 1.90 | 2.45 | 4.30 | 2.175 | 0.00 | 0.00 % | 0 | 7 | - |
60.00 | 1.70 | 2.15 | 2.08 | 1.925 | -1.22 | -36.97 % | 50 | 74 | 3/05/2025 |
61.00 | 1.50 | 2.00 | 2.80 | 1.75 | 0.00 | 0.00 % | 0 | 4 | - |
62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
63.00 | 1.20 | 1.80 | 0.00 | 1.50 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
44.00 | 0.25 | 0.60 | 0.38 | 0.425 | -0.14 | -26.92 % | 1 | 4 | 3/05/2025 |
45.00 | 0.40 | 1.05 | 0.62 | 0.725 | 0.00 | 0.00 % | 0 | 23 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.65 | 1.25 | 0.62 | 0.95 | -0.13 | -17.33 % | 1 | 4 | 3/05/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 1.50 | 2.15 | 0.95 | 1.825 | -0.80 | -45.71 % | 1 | 5 | 3/05/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 3.40 | 4.30 | 3.15 | 3.85 | 0.00 | 0.00 % | 0 | 2 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
57.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
58.00 | 5.80 | 7.70 | 5.20 | 6.75 | 0.00 | 0.00 % | 0 | 4 | - |
59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 7.00 | 9.50 | 7.40 | 8.25 | 0.00 | 0.00 % | 0 | 21 | - |
61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
62.00 | 8.60 | 11.40 | 18.80 | 10.00 | 0.00 | 0.00 % | 0 | 1 | - |
63.00 | 9.30 | 12.10 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions