ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

THD iShares MSCI Thailand ETF

64.49
0.21 (0.33%)
Dec 04 2024 - Closed
Delayed by 15 minutes

THD Dec 20 2024 54 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 4.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

THD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.000.000.000.00 %00
60.002.006.401.100.00 %01
61.000.000.000.000.00 %00
62.000.000.000.000.00 %00
63.000.000.000.000.00 %00
64.000.551.304.100.00 %050
65.000.103.603.700.00 %010
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.000.303.000.300.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
59.000.000.000.000.00 %00
60.000.604.800.600.00 %07
61.000.004.800.000.00 %00
62.000.054.800.000.00 %00
63.000.204.800.000.00 %00
64.000.000.000.000.00 %00
65.000.000.000.000.00 %00
66.000.305.000.000.00 %00
67.000.000.000.000.00 %00
68.000.000.000.000.00 %00