ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

THD iShares MSCI Thailand ETF

64.88
0.25 (0.39%)
After Hours
Last Updated: 16:15:00
Delayed by 15 minutes

THD Dec 20 2024 54 Put

0.05 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date Dec 20 2024
Ask 4.80 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.05 Last Trade - -

THD Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
61.001.505.806.600.00 %023
62.000.505.000.000.00 %00
63.000.054.801.250.00 %010
64.000.651.504.100.00 %050
65.000.000.000.000.00 %00
66.000.000.000.000.00 %00
67.000.004.800.000.00 %00
68.000.000.000.000.00 %00
69.002.153.002.150.00 %01

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
60.000.000.000.000.00 %00
61.000.004.800.000.00 %00
62.000.000.000.000.00 %00
63.000.000.000.000.00 %00
64.000.301.100.000.00 %00
65.000.055.002.240.00 %06
66.000.000.000.000.00 %00
67.000.000.000.000.00 %00
68.001.856.500.000.00 %00
69.002.907.500.000.00 %00

Your Recent History

Delayed Upgrade Clock