Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 5.30 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 4.30 | 4.80 | 3.80 | 0.00 % | 0 | 53 |
| 105.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 106.00 | 1.50 | 2.80 | 2.05 | 0.00 % | 0 | 190 |
| 107.00 | 1.45 | 1.85 | 1.10 | 0.00 % | 0 | 12 |
| 108.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 109.00 | 0.25 | 0.50 | 0.35 | 45.83 % | 5 | 5,073 |
| 110.00 | 0.10 | 0.25 | 0.19 | 0.00 % | 0 | 357 |
| 111.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 112.00 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 125 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 103.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 104.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.11 | 0.10 | 0.08 | -27.27 % | 1 | 44 |
| 106.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 107.00 | 0.05 | 0.20 | 0.17 | -32.00 % | 36 | 370 |
| 108.00 | 0.25 | 0.50 | 0.60 | 0.00 % | 0 | 4,400 |
| 109.00 | 0.80 | 1.05 | 1.00 | -39.39 % | 1 | 1,600 |
| 110.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 111.00 | 2.55 | 2.90 | 3.40 | 0.00 % | 0 | 0 |
| 112.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
