We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.11 | Volume | 384 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.19 | Open Interest | 1,065 | Day's Range | 0.10 - 0.50 |
| Open | 0.29 | Prev Close | 0.80 | Last Trade | 7/18/2024 15:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.63 | 2.84 | 3.06 | -17.30 % | 2 | 45 |
| 49.00 | 2.16 | 2.35 | 2.08 | -38.82 % | 15 | 397 |
| 49.50 | 1.72 | 1.87 | 2.55 | 0.00 % | 0 | 120 |
| 50.00 | 1.25 | 1.40 | 1.24 | -54.74 % | 120 | 1,853 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.48 | 0.63 | 0.57 | -69.02 % | 732 | 904 |
| 51.50 | 0.26 | 0.35 | 0.28 | -78.79 % | 126 | 518 |
| 52.00 | 0.11 | 0.19 | 0.14 | -82.50 % | 384 | 1,065 |
| 52.50 | 0.04 | 0.08 | 0.07 | -87.04 % | 205 | 444 |
| 53.00 | 0.02 | 0.04 | 0.04 | -87.50 % | 393 | 869 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 138 | 734 |
| 49.50 | 0.03 | 0.08 | 0.03 | -25.00 % | 4 | 312 |
| 50.00 | 0.07 | 0.11 | 0.10 | 150.00 % | 787 | 2,668 |
| 50.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.46 | 0.62 | 0.54 | 184.21 % | 942 | 562 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 1.23 | 1.38 | 1.11 | 126.53 % | 22 | 158 |
| 53.00 | 1.70 | 1.91 | 1.80 | 100.00 % | 20 | 252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
