Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

50.98

-0.20 (-0.39%)

Pre Market

Last Updated: 07:14:23

Delayed by 15 minutes

TMF Jul 19 2024 50 Put

View Full TMF Chain

0.10 0.06 (150.00%)

Bid	0.07	Volume	787	Exp. Date	Jul 19 2024
Ask	0.11	Open Interest	2,668	Day's Range	0.03 - 0.11
Open	0.05	Prev Close	0.04	Last Trade	7/18/2024 15:31

TMF Option Chain - Jul 19 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.50	2.63	2.84	3.06	-17.30 %	2	45
49.00	2.16	2.35	2.08	-38.82 %	15	397
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	1.25	1.40	1.24	-54.74 %	120	1,853
50.50	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
51.50	0.00	0.00	0.00	0.00 %	0	0
52.00	0.11	0.19	0.14	-82.50 %	384	1,065
52.50	0.04	0.08	0.07	-87.04 %	205	444
53.00	0.02	0.04	0.04	-87.50 %	393	869

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
48.50	0.00	0.00	0.00	0.00 %	0	0
49.00	0.00	0.00	0.00	0.00 %	0	0
49.50	0.00	0.00	0.00	0.00 %	0	0
50.00	0.07	0.11	0.10	150.00 %	787	2,668
50.50	0.00	0.00	0.00	0.00 %	0	0
51.00	0.00	0.00	0.00	0.00 %	0	0
51.50	0.46	0.62	0.54	184.21 %	942	562
52.00	0.00	0.00	0.00	0.00 %	0	0
52.50	0.00	0.00	0.00	0.00 %	0	0
53.00	0.00	0.00	0.00	0.00 %	0	0

Virexit Technologies (PK)

1812 Brewing (PK)

Ubiquitech Software (PK)

Net Savings Link (PK)

Voip Pal Com (QB)

Cann American (CE)

AMC Entertainment

Ilustrato Pictures (PK)

Enzolytics (PK)

Moon Equity (PK)

Global Developments (PK)

KAT Exploration (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions