We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 1.70 | Volume | 20 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 1.91 | Open Interest | 252 | Day's Range | 1.14 - 1.80 |
| Open | 1.14 | Prev Close | 0.90 | Last Trade | 7/18/2024 15:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 2.63 | 2.84 | 3.06 | -17.30 % | 2 | 45 |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 49.50 | 1.72 | 1.87 | 2.55 | 0.00 % | 0 | 120 |
| 50.00 | 1.25 | 1.40 | 1.24 | -54.74 % | 120 | 1,853 |
| 50.50 | 0.82 | 0.97 | 0.69 | -65.50 % | 2 | 158 |
| 51.00 | 0.48 | 0.63 | 0.57 | -69.02 % | 732 | 904 |
| 51.50 | 0.26 | 0.35 | 0.28 | -78.79 % | 126 | 518 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 52.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 48.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 1 | 166 |
| 49.00 | 0.02 | 0.04 | 0.04 | 33.33 % | 138 | 734 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 50.50 | 0.13 | 0.20 | 0.18 | 80.00 % | 41 | 1,101 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 51.50 | 0.46 | 0.62 | 0.54 | 184.21 % | 942 | 562 |
| 52.00 | 0.81 | 0.96 | 0.95 | 115.91 % | 94 | 1,594 |
| 52.50 | 1.23 | 1.38 | 1.11 | 126.53 % | 22 | 158 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
