We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 2.61 | Volume | 60 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 2.74 | Open Interest | 83 | Day's Range | 2.76 - 2.98 |
| Open | 2.98 | Prev Close | 2.32 | Last Trade | 11/22/2024 13:19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.60 | 4.75 | 4.85 | -5.83 % | 41 | 486 |
| 41.00 | 3.60 | 3.75 | 3.85 | -14.82 % | 165 | 185 |
| 42.00 | 2.61 | 2.74 | 2.86 | 23.28 % | 60 | 83 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.62 | 0.80 | 0.69 | -13.75 % | 419 | 644 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 239 | 1,742 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 441 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 535 | 1,681 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.40 | 0.35 | -47.76 % | 2,328 | 3,269 |
| 46.00 | 1.27 | 1.40 | 1.25 | -16.67 % | 479 | 835 |
| 46.50 | 1.73 | 2.11 | 1.69 | -19.52 % | 34 | 125 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
