We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 811 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.18 | Open Interest | 2,705 | Day's Range | 0.05 - 0.28 |
| Open | 0.24 | Prev Close | 0.27 | Last Trade | 11/22/2024 12:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.90 | 5.10 | 5.15 | 0.00 % | 0 | 486 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.91 | 2.09 | 1.69 | 1.20 % | 46 | 302 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.15 | 0.18 | 0.17 | -37.04 % | 811 | 2,705 |
| 46.00 | 0.01 | 0.04 | 0.01 | -85.71 % | 837 | 1,824 |
| 46.50 | 0.01 | 0.03 | 0.02 | -60.00 % | 59 | 1,872 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 61 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 1,233 |
| 43.00 | 0.01 | 0.03 | 0.02 | -80.00 % | 523 | 1,681 |
| 44.00 | 0.02 | 0.10 | 0.05 | -76.19 % | 290 | 1,124 |
| 45.00 | 0.14 | 0.17 | 0.15 | -77.61 % | 1,962 | 3,269 |
| 46.00 | 0.95 | 1.06 | 1.00 | -33.33 % | 80 | 835 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
