Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 139 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,872 | Day's Range | 0.01 - 0.12 |
| Open | 0.11 | Prev Close | 0.05 | Last Trade | 11/22/2024 15:40 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.60 | 4.75 | 4.85 | -5.83 % | 41 | 486 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.62 | 0.80 | 0.69 | -13.75 % | 419 | 644 |
| 45.00 | 0.01 | 0.02 | 0.01 | -96.30 % | 2,586 | 2,705 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.01 | 0.01 | 0.02 | -60.00 % | 139 | 1,872 |
| 47.00 | 0.01 | 0.02 | 0.01 | -50.00 % | 239 | 1,742 |
| 47.50 | 0.01 | 0.02 | 0.01 | -66.67 % | 120 | 775 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 9 | 441 |
| 42.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 10 | 1,233 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.01 | 0.05 | 0.01 | -95.24 % | 524 | 1,124 |
| 45.00 | 0.25 | 0.40 | 0.35 | -47.76 % | 2,328 | 3,269 |
| 46.00 | 1.27 | 1.40 | 1.25 | -16.67 % | 479 | 835 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
