We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 290 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.09 | Open Interest | 1,124 | Day's Range | 0.02 - 0.15 |
| Open | 0.15 | Prev Close | 0.21 | Last Trade | 11/22/2024 12:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 4.70 | 4.90 | 5.15 | 0.00 % | 0 | 486 |
| 41.00 | 3.75 | 3.90 | 3.80 | -15.93 % | 13 | 185 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 1.75 | 1.87 | 2.02 | 20.96 % | 47 | 302 |
| 44.00 | 0.73 | 0.88 | 0.85 | 6.25 % | 154 | 644 |
| 45.00 | 0.07 | 0.08 | 0.08 | -70.37 % | 824 | 2,705 |
| 46.00 | 0.01 | 0.02 | 0.01 | -85.71 % | 837 | 1,824 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.01 | 0.01 | 0.01 | -50.00 % | 223 | 1,742 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.02 | 0.01 | 0.01 | -50.00 % | 11 | 570 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.00 | 0.03 | 0.01 | 0.01 | -66.67 % | 1 | 1,233 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.26 | 0.29 | 0.25 | -62.69 % | 1,997 | 3,269 |
| 46.00 | 1.16 | 1.29 | 0.95 | -36.67 % | 103 | 835 |
| 46.50 | 1.62 | 1.78 | 1.58 | -24.76 % | 30 | 125 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
