
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 5.05 | 5.35 | 4.55 | 5.20 | 1.07 | 30.75 % | 5 | 325 | 2/28/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 3.20 | 3.40 | 2.74 | 3.30 | 0.56 | 25.69 % | 36 | 239 | 2/28/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 1.84 | 2.17 | 2.00 | 2.005 | 0.78 | 63.93 % | 163 | 971 | 2/28/2025 |
45.50 | 1.13 | 1.84 | 1.39 | 1.485 | 0.38 | 37.62 % | 172 | 138 | 2/28/2025 |
46.00 | 1.23 | 1.69 | 1.50 | 1.46 | 0.74 | 97.37 % | 621 | 387 | 2/28/2025 |
47.00 | 0.95 | 1.06 | 1.00 | 1.005 | 0.46 | 85.19 % | 418 | 724 | 2/28/2025 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.38 | 0.43 | 0.40 | 0.405 | 0.21 | 110.53 % | 1,470 | 811 | 2/28/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.06 | 0.10 | 0.06 | 0.08 | -0.04 | -40.00 % | 33 | 25 | 2/28/2025 |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.03 | 0.10 | 0.03 | 0.065 | -0.01 | -25.00 % | 53 | 59 | 2/28/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.08 | -66.67 % | 5 | 186 | 2/28/2025 |
41.50 | 0.03 | 0.10 | 0.12 | 0.065 | 0.02 | 20.00 % | 1 | 60 | 2/28/2025 |
42.00 | 0.03 | 0.10 | 0.08 | 0.065 | -0.15 | -65.22 % | 65 | 250 | 2/28/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.09 | 0.14 | 0.14 | 0.115 | -0.33 | -70.21 % | 92 | 115 | 2/28/2025 |
43.50 | 0.14 | 0.19 | 0.35 | 0.165 | -0.26 | -42.62 % | 19 | 170 | 2/28/2025 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.32 | 0.39 | 0.39 | 0.355 | -0.58 | -59.79 % | 68 | 41 | 2/28/2025 |
45.00 | 0.46 | 0.53 | 0.66 | 0.495 | -0.50 | -43.10 % | 101 | 98 | 2/28/2025 |
45.50 | 0.62 | 0.71 | 0.88 | 0.665 | -0.43 | -32.82 % | 83 | 47 | 2/28/2025 |
46.00 | 0.83 | 0.92 | 0.88 | 0.875 | -4.75 | -84.37 % | 52 | 6 | 2/28/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 1.98 | 2.11 | 3.20 | 2.045 | 0.00 | 0.00 % | 0 | 1 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.55 | 3.80 | 8.74 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
51.00 | 4.45 | 4.70 | 0.00 | 4.575 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 6.30 | 6.65 | 0.00 | 6.475 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 8.30 | 8.65 | 0.00 | 8.475 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions