Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.02 | Volume | 9 | Exp. Date | Nov 29 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,533 | Day's Range | 0.01 - 0.02 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 11/27/2024 12:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 3.00 | 3.45 | 2.99 | 50.25 % | 33 | 122 |
| 46.00 | 2.55 | 2.85 | 2.48 | 42.53 % | 234 | 993 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 1.61 | 1.76 | 1.34 | 32.67 % | 193 | 709 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 48.50 | 0.47 | 0.58 | 0.36 | 20.00 % | 2,435 | 857 |
| 49.00 | 0.24 | 0.30 | 0.27 | 42.11 % | 397 | 930 |
| 49.50 | 0.13 | 0.20 | 0.09 | -10.00 % | 483 | 912 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 45.50 | 0.01 | 0.06 | 0.03 | -62.50 % | 28 | 195 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.09 | 0.14 | 0.20 | -65.52 % | 2,719 | 2,861 |
| 48.00 | 0.18 | 0.25 | 0.30 | -63.41 % | 157 | 121 |
| 48.50 | 0.34 | 0.46 | 0.54 | -53.04 % | 218 | 64 |
| 49.00 | 0.55 | 0.74 | 0.80 | -51.81 % | 43 | 90 |
| 49.50 | 0.89 | 1.12 | 1.02 | -49.50 % | 202 | 6 |
| 50.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
