Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

44.77

0.16 (0.36%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TMF Nov 29 2024 45.5 Put

View Full TMF Chain

0.00 0.00 (0.00%)

Bid	0.00	Volume	0	Exp. Date	Nov 29 2024
Ask	0.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

TMF Option Chain - Nov 29 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	3.70	3.85	3.80	12.76 %	199	34
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	1.85	2.03	2.12	17.13 %	106	224
44.00	0.00	0.00	0.00	0.00 %	0	0
45.00	0.60	0.66	0.63	-22.22 %	2,193	263
45.50	0.40	0.44	0.47	-25.40 %	136	143
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	0.11	0.14	0.13	-55.17 %	534	625

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.00	0.00	0.00	0.00 %	0	0
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	0.00	0.00	0.00	0.00 %	0	0
44.00	0.40	0.48	0.44	-35.29 %	1,959	2,256
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	1.48	1.64	1.50	-23.47 %	55	324
46.50	0.00	0.00	0.00	0.00 %	0	0
47.00	2.31	2.48	2.36	-7.81 %	65	186

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions