Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF)
Direxion Daily 20 plus Year Treasury Bull 3X Shares (TMF) Options

TMF Direxion Daily 20 plus Year Treasury Bull 3X Shares

44.77

0.16 (0.36%)

Nov 22 2024 - Closed

Delayed by 15 minutes

TMF Nov 29 2024 47 Put

View Full TMF Chain

2.36 -0.20 (-7.81%)

Bid	2.31	Volume	65	Exp. Date	Nov 29 2024
Ask	2.48	Open Interest	186	Day's Range	2.06 - 2.70
Open	2.39	Prev Close	2.56	Last Trade	11/22/2024 15:42

TMF Option Chain - Nov 29 2024

TMF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	4.65	4.90	4.90	-8.92 %	153	515
41.00	0.00	0.00	0.00	0.00 %	0	0
42.00	0.00	0.00	0.00	0.00 %	0	0
43.00	1.85	2.03	2.12	17.13 %	106	224
44.00	1.12	1.21	1.24	2.48 %	1,130	421
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.40	0.44	0.47	-25.40 %	136	143
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	0.18	0.20	0.18	-50.00 %	1,634	302
47.00	0.11	0.14	0.13	-55.17 %	534	625

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
40.00	0.02	0.10	0.05	0.00 %	31	217
41.00	0.02	0.24	0.04	-60.00 %	281	160
42.00	0.05	0.09	0.08	-52.94 %	246	565
43.00	0.17	0.21	0.17	-51.43 %	1,435	708
44.00	0.40	0.48	0.44	-35.29 %	1,959	2,256
45.00	0.00	0.00	0.00	0.00 %	0	0
45.50	0.00	0.00	0.00	0.00 %	0	0
46.00	0.00	0.00	0.00	0.00 %	0	0
46.50	1.88	2.04	1.87	-4.59 %	4	85
47.00	2.31	2.48	2.36	-7.81 %	65	186

NioCorp Developments

Baron Capital Enterprise (CE)

AMC Entertainment

Northwest Biotherapeutics (QB)

Anavex Life Sciences

Rennova Health (CE)

Fannie Mae (QB)

Bioelectronics (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions