
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 2.99 | 3.10 | 3.03 | 3.045 | 0.84 | 38.36 % | 1,103 | 1,517 | 13:41:53 |
43.50 | 2.49 | 2.62 | 2.50 | 2.555 | 0.81 | 47.93 % | 38 | 653 | 13:27:42 |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.64 | 1.71 | 1.47 | 1.675 | 0.29 | 24.58 % | 25 | 1,823 | 13:21:50 |
45.00 | 1.26 | 1.34 | 1.29 | 1.30 | 0.47 | 57.32 % | 476 | 1,543 | 14:08:05 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.36 | 0.41 | 0.37 | 0.385 | 0.11 | 42.31 % | 470 | 1,025 | 14:06:12 |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.10 | 0.13 | 0.10 | 0.115 | 0.04 | 66.67 % | 87 | 220 | 13:59:31 |
50.00 | 0.06 | 0.07 | 0.07 | 0.065 | 0.03 | 75.00 % | 121 | 1,014 | 13:41:48 |
51.00 | 0.01 | 0.05 | 0.04 | 0.03 | 0.02 | 100.00 % | 1,005 | 50 | 13:06:01 |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.01 | 0.10 | 0.01 | 0.055 | 0.00 | 0.00 % | 0 | 2 | - |
55.00 | 0.01 | 0.10 | 0.04 | 0.055 | 0.03 | 300.00 % | 12 | 76 | 10:47:45 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
41.00 | 0.01 | 0.04 | 0.02 | 0.025 | -0.02 | -50.00 % | 3 | 239 | 13:02:05 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.02 | 0.07 | 0.04 | 0.045 | -0.03 | -42.86 % | 40 | 241 | 13:39:35 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.08 | -61.54 % | 11 | 919 | 12:38:37 |
43.50 | 0.06 | 0.09 | 0.09 | 0.075 | -0.14 | -60.87 % | 115 | 159 | 13:39:47 |
44.00 | 0.10 | 0.13 | 0.13 | 0.115 | -0.18 | -58.06 % | 46 | 82 | 14:01:19 |
44.50 | 0.18 | 0.21 | 0.21 | 0.195 | -0.26 | -55.32 % | 102 | 77 | 13:19:10 |
45.00 | 0.30 | 0.34 | 0.32 | 0.32 | -0.39 | -54.93 % | 58 | 31 | 13:44:22 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.71 | 0.76 | 0.81 | 0.735 | -0.52 | -39.10 % | 4 | 14 | 13:17:30 |
47.00 | 1.36 | 1.42 | 1.76 | 1.39 | -4.86 | -73.41 % | 2 | 0 | 12:18:59 |
48.00 | 2.18 | 2.25 | 6.60 | 2.215 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 3.00 | 3.20 | 0.00 | 3.10 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 3.95 | 4.20 | 5.63 | 4.075 | 0.00 | 0.00 % | 0 | 2 | - |
51.00 | 4.90 | 5.20 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
54.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions