
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 3.00 | 4.20 | 3.05 | 3.60 | -2.40 | -44.04 % | 1 | 179 | 3/07/2025 |
41.00 | 2.42 | 2.76 | 2.65 | 2.59 | -0.99 | -27.20 % | 4 | 48 | 3/07/2025 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 1.78 | 1.96 | 1.88 | 1.87 | -0.56 | -22.95 % | 45 | 174 | 3/07/2025 |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.20 | 1.30 | 1.19 | 1.25 | -0.41 | -25.62 % | 31 | 347 | 3/07/2025 |
43.50 | 0.94 | 1.23 | 0.91 | 1.085 | -0.72 | -44.17 % | 205 | 1,129 | 3/07/2025 |
44.00 | 0.73 | 0.81 | 0.73 | 0.77 | -0.70 | -48.95 % | 450 | 211 | 3/07/2025 |
44.50 | 0.36 | 0.61 | 0.58 | 0.485 | -0.62 | -51.67 % | 199 | 109 | 3/07/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.29 | 0.33 | 0.31 | 0.31 | -0.51 | -62.20 % | 624 | 305 | 3/07/2025 |
46.00 | 0.21 | 0.24 | 0.22 | 0.225 | -0.39 | -63.93 % | 424 | 464 | 3/07/2025 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.06 | 0.08 | 0.08 | 0.07 | -0.19 | -70.37 % | 205 | 429 | 3/07/2025 |
49.00 | 0.03 | 0.06 | 0.04 | 0.045 | -0.16 | -80.00 % | 81 | 199 | 3/07/2025 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.04 | 0.08 | 0.05 | 0.06 | -0.05 | -50.00 % | 41 | 90 | 3/07/2025 |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.13 | 0.16 | 0.14 | 0.145 | 0.04 | 40.00 % | 14 | 80 | 3/07/2025 |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.94 | 1.04 | 1.05 | 0.99 | 0.06 | 6.06 % | 49 | 67 | 3/07/2025 |
44.00 | 1.21 | 1.32 | 1.26 | 1.265 | -0.06 | -4.55 % | 54 | 449 | 3/07/2025 |
44.50 | 1.36 | 1.65 | 1.60 | 1.505 | 0.10 | 6.67 % | 22 | 32 | 3/07/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 2.26 | 2.40 | 2.10 | 2.33 | -0.05 | -2.33 % | 6 | 50 | 3/07/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions