We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.44 | 2.57 | 2.58 | 122.41 % | 22 | 392 |
| 41.00 | 1.45 | 1.58 | 1.50 | 66.67 % | 25 | 302 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.02 | 0.05 | 0.05 | -58.33 % | 492 | 908 |
| 44.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 197 | 628 |
| 45.00 | 0.01 | 0.03 | 0.02 | 0.00 % | 116 | 936 |
| 45.50 | 0.01 | 0.02 | 0.02 | 100.00 % | 19 | 540 |
| 46.00 | 0.01 | 0.02 | 0.01 | -66.67 % | 31 | 1,070 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.01 | 0.03 | 0.01 | -92.86 % | 52 | 1,193 |
| 41.00 | 0.02 | 0.03 | 0.01 | -96.88 % | 513 | 980 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.49 | 0.57 | 0.35 | -76.19 % | 60 | 1,017 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 2.91 | 3.15 | 3.36 | -14.29 % | 4 | 4 |
| 46.00 | 3.40 | 3.65 | 3.50 | -21.87 % | 18 | 57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
