
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.70 | 4.95 | 6.32 | 4.825 | 0.00 | 0.00 % | 0 | 8 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 2.88 | 3.05 | 4.40 | 2.965 | 0.37 | 9.18 % | 6 | 51 | 10:39:45 |
41.50 | 2.45 | 2.63 | 2.67 | 2.54 | -0.63 | -19.09 % | 2 | 259 | 14:08:31 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.36 | 1.48 | 1.37 | 1.42 | -1.01 | -42.44 % | 18 | 357 | 15:33:56 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.84 | 1.12 | 0.91 | 0.98 | -0.73 | -44.51 % | 184 | 574 | 15:55:59 |
44.50 | 0.64 | 0.72 | 0.67 | 0.68 | -0.54 | -44.63 % | 160 | 250 | 15:59:01 |
45.00 | 0.49 | 0.56 | 0.53 | 0.525 | -0.46 | -46.46 % | 582 | 1,599 | 15:52:46 |
45.50 | 0.36 | 0.41 | 0.41 | 0.385 | -0.39 | -48.75 % | 107 | 944 | 15:46:45 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 644 | 329 | 15:59:32 |
50.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
51.00 | 0.01 | 0.04 | 0.03 | 0.025 | -0.02 | -40.00 % | 10 | 237 | 11:31:46 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.02 | 0.04 | 0.02 | 0.03 | -0.01 | -33.33 % | 2 | 120 | 15:00:58 |
39.50 | 0.02 | 0.06 | 0.08 | 0.04 | 0.00 | 0.00 % | 0 | 77 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.11 | 0.13 | 0.13 | 0.12 | 0.08 | 160.00 % | 36 | 59 | 14:56:58 |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.39 | 0.44 | 0.45 | 0.415 | 0.24 | 114.29 % | 92 | 80 | 14:48:52 |
43.00 | 0.55 | 0.61 | 0.63 | 0.58 | 0.36 | 133.33 % | 267 | 543 | 15:51:16 |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 2.22 | 2.52 | 2.54 | 2.37 | 1.18 | 86.76 % | 13 | 147 | 15:44:53 |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
49.00 | 5.10 | 5.40 | 5.00 | 5.25 | 0.00 | 0.00 % | 0 | 3 | - |
50.00 | 6.05 | 6.40 | 3.65 | 6.225 | 0.00 | 0.00 % | 0 | 7 | - |
51.00 | 7.10 | 7.35 | 6.40 | 7.225 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions