
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 4.90 | 5.25 | 4.65 | 5.075 | 0.00 | 0.00 % | 0 | 43 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 1.18 | 1.29 | 1.24 | 1.235 | -1.46 | -54.07 % | 23 | 142 | 3/21/2025 |
43.50 | 0.86 | 0.99 | 0.93 | 0.925 | -0.75 | -44.64 % | 114 | 72 | 3/21/2025 |
44.00 | 0.61 | 0.69 | 0.63 | 0.65 | -0.70 | -52.63 % | 83 | 1,048 | 3/21/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 0.29 | 0.35 | 0.26 | 0.32 | -0.56 | -68.29 % | 376 | 533 | 3/21/2025 |
45.50 | 0.20 | 0.26 | 0.24 | 0.23 | -0.34 | -58.62 % | 76 | 126 | 3/21/2025 |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 0.09 | 0.14 | 0.13 | 0.115 | -0.16 | -55.17 % | 46 | 2,050 | 3/21/2025 |
47.00 | 0.08 | 0.10 | 0.09 | 0.09 | -0.15 | -62.50 % | 53 | 769 | 3/21/2025 |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.05 | 0.14 | 0.10 | 0.095 | 0.02 | 25.00 % | 35 | 384 | 3/21/2025 |
41.50 | 0.08 | 0.11 | 0.07 | 0.095 | 0.00 | 0.00 % | 0 | 77 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.50 | 0.21 | 0.27 | 0.26 | 0.24 | 0.10 | 62.50 % | 59 | 91 | 3/21/2025 |
43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
44.50 | 1.12 | 1.21 | 1.21 | 1.165 | 0.38 | 45.78 % | 59 | 424 | 3/21/2025 |
45.00 | 1.48 | 1.58 | 1.49 | 1.53 | 0.39 | 35.45 % | 70 | 249 | 3/21/2025 |
45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.50 | 2.75 | 2.89 | 2.04 | 2.82 | 0.00 | 0.00 % | 0 | 24 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
48.50 | 4.50 | 4.85 | 4.75 | 4.675 | 1.82 | 62.12 % | 10 | 51 | 3/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions