Motley Fool 100 Index ETF TMFC - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Motley Fool 100 Index ETF (TMFC)
Motley Fool 100 Index ETF (TMFC) Options

Motley Fool 100 Index ETF (TMFC)

57.49

1.01

( 1.79% )

Updated: 11:15:51

Delayed by 15 minutes

TMFC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.85	3.20	6.30	3.20	4.75	0.00	0.00 %	0	11	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.85	2.45	5.40	4.50	3.925	0.00	0.00 %	0	1	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.85	0.25	2.75	0.00	1.50	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	0.00	1.35	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
52.85	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
53.85	0.00	1.45	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
54.85	0.90	1.60	0.90	1.25	0.00	0.00 %	0	4	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
55.85	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
56.85	0.00	2.15	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
57.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
58.85	1.40	2.10	3.20	1.75	0.00	0.00 %	0	7	-
59.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
59.85	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.85	1.90	5.00	0.95	3.45	0.00	0.00 %	0	10	-
61.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
61.85	2.85	6.00	0.00	4.425	0.00	0.00 %	0	0	-
62.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MLGOMicroAlgo Inc	$ 7.70 (205.56%)	143.29M
IMTEIntergrated Media Technology Ltd	$ 1.08 (100.04%)	51.28M
CAPSCapstone Holding Corp	$ 3.1901 (85.47%)	10.1M
KDLYKindly MD Inc	$ 2.33 (54.30%)	8.99M
XHLDTEN Holdings Inc	$ 2.0911 (49.36%)	90.86M
WLGSWang and Lee Group Inc	$ 0.735 (-85.78%)	11.22M
ME23andMe Holding Company	$ 0.92 (-48.60%)	2.58M
RNAZTransCode Therapeutics Inc	$ 0.6682 (-40.34%)	11.55M
RCTRedCloud Holdings PLC	$ 4.62 (-36.36%)	441.56k
UBXUNITY Biotechnology Inc	$ 1.18 (-35.34%)	1.38M
DMNDamon Inc	$ 0.0401 (7.51%)	176.5M
MLGOMicroAlgo Inc	$ 7.6686 (204.31%)	143.45M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.715 (18.53%)	124.77M
XHLDTEN Holdings Inc	$ 2.095 (49.64%)	90.87M
NVDANVIDIA Corporation	$ 122.055 (3.70%)	88.16M

BREAKER098

BREAKER098 4 minutes ago

I see a lot of dilution by exercising warrants based on what you said (it's the only way you get there with your math - which is weird why you do it the way you do - but hey, you do you), however, you do not change the oustanding share to reflect that. This is basic stuff. Your math isn't mathing.

Zardiw

Zardiw 4 minutes ago

Yeah.......$BIXT is getting noticed..................

Z

Spike5

Spike5 4 minutes ago

I can’t believe this is going to be red today with the market up like it is

amc

amc 4 minutes ago

Anyone have a couple million to take down that wall?lol

louieforpar

louieforpar 4 minutes ago

Oh no!!! Who is going to pick the fruit???

LMAO

barnyarddog

barnyarddog 4 minutes ago

Naheta brings over 20 years of experience from senior executive roles at SoftBank Group and is the founder of Distributed Technologies Research (DTR).
https://www.stocktitan.net/news/BKKT/bakkt-announces-akshay-naheta-as-co-ceo-of-bakkt-and-strategic-podn9rxp3cjb.html

March 19,

shurtha2000

shurtha2000 5 minutes ago

janga

janga 5 minutes ago

So isn’t it all about the pockets that the hands are in: Canada or the US at this point, who’s gold is it

Slojab

Slojab 5 minutes ago

You're really quite funny. I always grin when I hear how every stock has been naked shorted. But the results usually prove there were never any. And even if it does go up, there's still no proof it was caused by naked shorting.

And what's even funnier is when posters claim that other

shurtha2000

shurtha2000 5 minutes ago

Paullee

Paullee 5 minutes ago

He's got too many irons in the fire. Until he shows some cash gains no one believes Lindsey anymore

HokieHead

HokieHead 5 minutes ago

TWOH.. Going to be a huge gapper. Emil didn’t get this trading early to stay down here.

Stinger2014

Stinger2014 5 minutes ago

Thanks for the clarification!! 😎

Babubd

Babubd 5 minutes ago

NNAX is about to take off!

crazybadger

crazybadger 5 minutes ago

RIGATONI

RIGATONI 6 minutes ago

Zardiw

Zardiw 6 minutes ago

That's funny.......Maybe you should read the instructions........that usually works after all else has failed.......lol...

Z

Doubledown75

Doubledown75 6 minutes ago

It's not Trump or Biden that determine value. HF market makers determine where SPY goes. I don't always agree but it's all about making money bear or bull.

barnyarddog

barnyarddog 6 minutes ago

BKKT 13.77 NEWS
Bakkt Holdings Inc

Bakkt Holdings (NYSE: BKKT) has announced the appointment of Akshay Naheta as co-CEO, effective March 21, 2025, who will serve alongside current CEO Andy Main. Naheta brings over 20 years of experience from senior executive roles at SoftBank G

Babubd

Babubd 6 minutes ago

PennyMillions852

PennyMillions852 6 minutes ago

Can we just get in the 7's, 8's and churn AT LEAST???

barnyarddog

barnyarddog 6 minutes ago

BKKT 13.77 NEWS
Bakkt Holdings Inc

Bakkt Holdings (NYSE: BKKT) has announced the appointment of Akshay Naheta as co-CEO, effective March 21, 2025, who will serve alongside current CEO Andy Main. Naheta brings over 20 years of experience from senior executive roles at SoftBank G

linkvest

linkvest 6 minutes ago

Well one of my mottos is "You only live once, but if you do it right, once is enough"... Rowing club sound pretty cool.. Got to be in get shape for that.

kund

kund 7 minutes ago

Misleading LinkedIn pump is not working, he need this higher for his option expiry. He even sent his squeeze to DC to do more sucking....

Motley Fool 100 Index ETF

Deutsche Bank Luxembourg

HSBC SP 500 ETF

Societe Generale Effekten

State Street Global Advi...

HSBC MSCI CHINA ETF

State Street Global Advi...

SPDR S&P 500 LOW VOLATIL...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions