Tompkins Financial TMP - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Tompkins Financial Corporation (TMP)
Tompkins Financial Corporation (TMP) Options

Tompkins Financial Corporation (TMP)

65.65

-0.24

(-0.36%)

Closed March 07 4:00PM

Delayed by 15 minutes

65.65

0.05

(0.08%)

After Hours: 4:15PM

Delayed by 15 minutes

TMP Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	33.50	38.00	0.00	35.75	0.00	0.00 %	0	0	-
35.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
40.00	23.50	28.00	0.00	25.75	0.00	0.00 %	0	0	-
45.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
50.00	14.00	18.00	0.00	16.00	0.00	0.00 %	0	0	-
55.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	2.50	4.60	2.50	3.55	0.00	0.00 %	0	20	-
80.00	2.63	4.50	2.63	3.565	0.00	0.00 %	0	30	-
85.00	1.40	0.35	1.40	0.875	0.00	0.00 %	0	16	-
90.00	0.00	3.00	0.00	0.00	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
105.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
110.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
30.00	0.00	4.50	0.00	0.00	0.00	0.00 %	0	0	-
35.00	1.15	4.50	1.15	2.825	0.00	0.00 %	0	1	-
40.00	1.05	4.50	1.05	2.775	0.00	0.00 %	0	2	-
45.00	1.60	4.50	1.60	3.05	0.00	0.00 %	0	1	-
50.00	0.90	2.00	0.90	1.45	0.00	0.00 %	0	13	-
55.00	0.20	4.40	0.20	2.30	0.00	0.00 %	0	10	-
60.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
65.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
70.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
75.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
80.00	12.50	16.50	0.00	14.50	0.00	0.00 %	0	0	-
85.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
90.00	22.20	26.50	0.00	24.35	0.00	0.00 %	0	0	-
95.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
100.00	32.00	36.40	0.00	34.20	0.00	0.00 %	0	0	-
105.00	37.40	41.50	0.00	39.45	0.00	0.00 %	0	0	-
110.00	42.40	46.50	0.00	44.45	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ABLVAble View Global Inc	$ 1.73 (137.18%)	5.08M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	481.42M
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	621.85M
DWTXDogwood Therapeutics Inc	$ 6.63 (49.66%)	25.9M
KZIAKazia Therapeutics Ltd	$ 1.1899 (40.80%)	4.5M
ALBTAvalon GloboCare Corporation	$ 6.96 (-36.15%)	575.55k
SCNXScienture Holdings Inc	$ 1.55 (-35.68%)	1.59M
ACXPAcurx Pharmaceuticals Inc	$ 0.4572 (-29.88%)	1.18M
RETOReTo Eco Solutions Inc	$ 5.42 (-27.73%)	108.27k
OCTOEightco Holdings Inc	$ 1.08 (-27.03%)	336.98k
BTOGBit Origin Ltd	$ 0.6117 (118.46%)	621.85M
SUNESUNation Energy Inc	$ 0.402999 (127.55%)	481.42M
NVDANVIDIA Corporation	$ 112.69 (1.92%)	341.76M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.675 (-0.70%)	142.94M
ICONIcon Energy Corporation	$ 0.169898 (17.17%)	141.12M

Penny Roger$

Penny Roger$ 13 years ago

~ Monday! $TMP ~ Q2 Earnings alerted as posted, pending or coming soon! In Charts and Links Below!

~ $TMP ~ Earnings expected on Monday *
Want more like this? Search Keyword: MACMONEY >>> http://tinyurl.com/MACMONEY <<<
One or more of many earnings sites has alerted this security has or will be posting earnings on or around the day of this message.

http://stockcharts.com/h-sc/ui?s=TMP&p=D&b=3&g=0&id=p88783918276&a=237480049

http://stockcharts.com/h-sc/ui?s=TMP&p=W&b=3&g=0&id=p54550695994

~ Google Finance: http://www.google.com/finance?q=TMP
~ Google Fin Options: hhttp://www.google.com/finance/option_chain?q=TMP#
~ Yahoo! Finance ~ Stats: http://finance.yahoo.com/q/ks?s=TMP+Key+Statistics
~ Yahoo! Finance ~ Profile: http://finance.yahoo.com/q/pr?s=TMP
Finviz: http://finviz.com/quote.ashx?t=TMP
~ Marketwatch: http://www.marketwatch.com/investing/stock/TMP/insideractions

<<<<<< http://www.earningswhispers.com/stocks.asp?symbol=TMP >>>>>>

http://investorshub.advfn.com/boards/post_prvt.aspx?user=251916

*If the earnings date is in error please ignore error. I do my best.

Penny Roger$

Penny Roger$ 13 years ago

Tompkins Financial Corporation (Tompkins) is a bank holding company. The Company is a locally oriented, community-based financial services company that offers an array of products and services, including commercial and consumer banking, leasing, trust and investment management, financial planning and wealth management, insurance, and brokerage services. Banking services consist primarily of attracting deposits from the areas served by the Company’s banking subsidiaries’ 45 banking offices and using those deposits to originate a variety of commercial loans, agricultural loans, consumer loans, real estate loans, and leases in those same areas. Financial services activities consist of the results of the Company’s trust, financial planning and wealth management services, broker-dealer services, and insurance and risk management operations. On June 1, 2011, its subsidiary, Tompkins Insurance Agencies, Inc., acquired Olver & Associates, Inc. (Olver), a property and casualty insurance agency.

http://www.google.com/finance?q=TMP

Tompkins Financial

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions