Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.75 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.85 | Open Interest | 1,113 | Day's Range | 0.84 - 0.84 |
| Open | 0.84 | Prev Close | 0.86 | Last Trade | 11/22/2024 09:37 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 6.60 | 6.90 | 6.55 | 7.38 % | 37 | 66 |
| 31.00 | 5.60 | 5.90 | 5.70 | 0.00 % | 2 | 43 |
| 32.00 | 4.70 | 5.00 | 5.00 | 0.00 % | 0 | 58 |
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.90 | 2.05 | 1.95 | 0.00 % | 0 | 482 |
| 37.00 | 1.40 | 1.55 | 1.80 | 0.00 % | 0 | 213 |
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 0.75 | 0.85 | 0.84 | -2.33 % | 2 | 1,113 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.10 | 0.15 | 0.15 | 0.00 % | 2 | 115 |
| 31.00 | 0.15 | 0.20 | 0.30 | 0.00 % | 0 | 19 |
| 32.00 | 0.20 | 0.30 | 0.38 | 0.00 % | 0 | 74 |
| 33.00 | 0.35 | 0.45 | 0.45 | -10.00 % | 5 | 263 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.30 | 1.40 | 1.35 | 0.00 % | 0 | 98 |
| 37.00 | 1.80 | 1.95 | 1.83 | 0.00 % | 0 | 47 |
| 38.00 | 2.40 | 2.55 | 2.55 | 5.37 % | 1 | 143 |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
