![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 9.30 | 9.50 | 10.70 | 9.40 | -0.00 | 0.00 % | 0 | 2 | - |
29.00 | 6.50 | 10.10 | 7.75 | 8.30 | 0.00 | 0.00 % | 0 | 17 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.00 | 8.00 | 8.70 | 6.00 | 0.00 | 0.00 % | 0 | 1 | - |
32.00 | 5.30 | 5.50 | 7.30 | 5.40 | 0.00 | 0.00 % | 0 | 5 | - |
33.00 | 2.70 | 4.70 | 5.61 | 3.70 | 0.00 | 0.00 % | 0 | 79 | - |
34.00 | 3.30 | 3.50 | 4.60 | 3.40 | 0.00 | 0.00 % | 0 | 63 | - |
35.00 | 2.40 | 2.55 | 2.15 | 2.475 | -1.60 | -42.67 % | 3 | 194 | 2/14/2025 |
36.00 | 1.55 | 1.70 | 1.50 | 1.625 | -2.32 | -60.73 % | 21 | 226 | 2/14/2025 |
37.00 | 0.85 | 0.95 | 0.85 | 0.90 | -0.75 | -46.87 % | 22 | 223 | 2/14/2025 |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 0.05 | 0.10 | 0.06 | 0.075 | -0.13 | -68.42 % | 22 | 759 | 2/14/2025 |
41.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.04 | -44.44 % | 16 | 467 | 2/14/2025 |
42.00 | 0.05 | 0.45 | 0.05 | 0.25 | 0.00 | 0.00 % | 0 | 387 | - |
43.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 774 | - |
44.00 | 0.05 | 0.10 | 0.03 | 0.075 | -0.02 | -40.00 % | 3 | 260 | 2/14/2025 |
45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
46.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
28.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 13 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.08 | 0.10 | 0.08 | 0.09 | 0.00 | 0.00 % | 0 | 451 | - |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 10 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.05 | 0.10 | 0.20 | 0.075 | 0.00 | 0.00 % | 0 | 90 | - |
35.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.03 | 42.86 % | 30 | 262 | 2/14/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 1.70 | 1.85 | 0.65 | 1.775 | 0.00 | 0.00 % | 0 | 63 | - |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 3.50 | 3.80 | 3.80 | 3.65 | 0.60 | 18.75 % | 4 | 87 | 2/14/2025 |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 3.20 | 8.00 | 6.52 | 5.60 | 0.00 | 0.00 % | 0 | 6 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 5.80 | 9.30 | 6.48 | 7.55 | 0.00 | 0.00 % | 0 | 403 | - |
46.00 | 6.30 | 10.30 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
47.00 | 9.40 | 9.80 | 0.00 | 9.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions