ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TMV Direxion Daily 20 plus Year Treasury Bear 3X Shares

40.49
0.17 (0.42%)
Jan 17 2025 - Closed
Delayed by 15 minutes

TMV Jan 17 2025 33.75 Call

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Jan 17 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TMV Option Chain - Jan 17 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.755.405.607.150.00 %00
35.005.105.405.15-0.19 %959
36.253.904.104.000.00 %06
37.502.652.852.801.82 %42280
38.751.401.601.40-14.63 %1488
40.000.000.000.000.00 %00
41.250.000.000.000.00 %00
42.500.000.000.000.00 %00
43.750.030.100.030.00 %0237
45.000.030.100.030.00 %0361

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
34.750.000.000.000.00 %00
35.000.050.050.050.00 %0184
36.250.040.100.040.00 %0113
37.500.070.050.070.00 %077
38.750.000.000.000.00 %00
40.000.050.100.15-40.00 %42238
41.250.000.000.000.00 %00
42.500.000.000.000.00 %00
43.753.104.603.240.00 %031
45.000.000.000.000.00 %00

Your Recent History

Delayed Upgrade Clock