We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.20 | Volume | 16 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.40 | Open Interest | 783 | Day's Range | 2.35 - 2.95 |
| Open | 2.95 | Prev Close | 2.35 | Last Trade | 1/08/2025 12:32 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 5.40 | 5.70 | 4.30 | 0.00 % | 0 | 198 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 3.10 | 3.40 | 4.06 | 26.48 % | 2 | 514 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 1.45 | 1.60 | 1.47 | -3.92 % | 9 | 220 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 0.35 | 0.29 | 16.00 % | 8 | 358 |
| 46.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.05 | 0.15 | 0.07 | 0.00 % | 0 | 225 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 36.25 | 0.05 | 0.15 | 0.08 | 14.29 % | 3 | 114 |
| 37.50 | 0.10 | 0.20 | 0.13 | -13.33 % | 3 | 101 |
| 38.75 | 0.25 | 0.40 | 0.35 | 59.09 % | 8 | 77 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 41.25 | 1.00 | 1.15 | 1.05 | 5.00 % | 49 | 57 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 3.50 | 3.70 | 3.52 | 0.00 % | 0 | 184 |
| 46.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
