We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.07 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 323 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.07 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.75 | 5.40 | 5.60 | 7.15 | 0.00 % | 0 | 0 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.25 | 3.90 | 4.10 | 4.00 | 0.00 % | 0 | 6 |
| 37.50 | 2.65 | 2.85 | 2.80 | 1.82 % | 42 | 280 |
| 38.75 | 1.40 | 1.60 | 1.40 | -14.63 % | 1 | 488 |
| 40.00 | 0.20 | 0.35 | 0.28 | -37.78 % | 277 | 689 |
| 41.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 0.03 | 0.10 | 0.03 | 0.00 % | 0 | 237 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 34.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 184 |
| 36.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 37.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.75 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 55 |
| 40.00 | 0.05 | 0.10 | 0.15 | -40.00 % | 42 | 238 |
| 41.25 | 0.90 | 1.10 | 1.00 | 3.09 % | 39 | 79 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.75 | 3.10 | 4.60 | 3.24 | 0.00 % | 0 | 31 |
| 45.00 | 3.30 | 5.10 | 4.67 | -2.71 % | 90 | 117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
