
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 15.20 | 15.70 | 15.50 | 15.45 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 10.20 | 10.70 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 6.20 | 6.70 | 5.80 | 6.45 | -3.40 | -36.96 % | 18 | 2 | 3/21/2025 |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 4.40 | 4.70 | 3.87 | 4.55 | 0.00 | 0.00 % | 11 | 0 | 3/21/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 1.40 | 1.60 | 1.38 | 1.50 | 0.27 | 24.32 % | 1 | 92 | 3/21/2025 |
36.00 | 0.95 | 1.20 | 1.05 | 1.075 | 0.35 | 50.00 % | 15 | 150 | 3/21/2025 |
37.00 | 0.65 | 0.85 | 0.75 | 0.75 | 0.20 | 36.36 % | 6 | 187 | 3/21/2025 |
38.00 | 0.40 | 0.55 | 0.45 | 0.475 | 0.15 | 50.00 % | 5 | 79 | 3/21/2025 |
39.00 | 0.25 | 0.40 | 0.30 | 0.325 | 0.15 | 100.00 % | 4 | 11 | 3/21/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
41.00 | 0.10 | 0.20 | 0.24 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
43.00 | 0.08 | 0.15 | 0.08 | 0.115 | 0.00 | 0.00 % | 0 | 3 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.05 | 0.30 | 0.60 | 0.175 | 0.00 | 0.00 % | 0 | 14 | - |
30.00 | 0.15 | 0.25 | 0.23 | 0.20 | 0.00 | 0.00 % | 10 | 17 | 3/21/2025 |
31.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
32.00 | 0.35 | 0.50 | 0.45 | 0.425 | -0.17 | -27.42 % | 1 | 92 | 3/21/2025 |
33.00 | 0.50 | 0.75 | 0.92 | 0.625 | 0.00 | 0.00 % | 0 | 46 | - |
34.00 | 0.70 | 1.10 | 0.98 | 0.90 | 0.00 | 0.00 % | 3 | 19 | 3/21/2025 |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 1.80 | 2.00 | 1.88 | 1.90 | -0.44 | -18.97 % | 14 | 51 | 3/21/2025 |
37.00 | 2.40 | 2.75 | 0.00 | 2.575 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.00 | 5.50 | 3.67 | 4.25 | 0.47 | 14.69 % | 3 | 23 | 3/21/2025 |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 4.80 | 7.50 | 6.40 | 6.15 | 0.00 | 0.00 % | 0 | 10 | - |
41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
42.00 | 6.70 | 7.20 | 7.20 | 6.95 | 0.40 | 5.88 % | 17 | 5 | 3/21/2025 |
43.00 | 7.70 | 8.10 | 9.10 | 7.90 | 0.00 | 0.00 % | 0 | 15 | - |
44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions