Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Direxion Daily Smal Cap Bull 3X Shares (TNA)
Direxion Daily Smal Cap Bull 3X Shares (TNA) Options

TNA Direxion Daily Smal Cap Bull 3X Shares

35.4104

-0.6596 (-1.83%)

Jul 05 2024 - Closed

Delayed by 15 minutes

TNA Jul 12 2024 30.5 Put

View Full TNA Chain

0.03 -0.06 (-66.67%)

Bid	0.02	Volume	2	Exp. Date	Jul 12 2024
Ask	0.25	Open Interest	29	Day's Range	0.03 - 0.03
Open	0.03	Prev Close	0.09	Last Trade	7/05/2024 15:34

TNA Option Chain - Jul 12 2024

TNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.00	0.00	0.00	0.00 %	0	0
33.50	2.11	2.36	2.47	-10.51 %	28	5
34.00	1.85	1.99	1.98	-22.96 %	159	92
34.50	1.50	1.77	1.55	-29.55 %	52	79
35.00	0.00	0.00	0.00	0.00 %	0	0
35.50	0.00	0.00	0.00	0.00 %	0	0
36.00	0.00	0.00	0.00	0.00 %	0	0
36.50	0.00	0.00	0.00	0.00 %	0	0
37.00	0.00	0.00	0.00	0.00 %	0	0
37.50	0.25	0.28	0.27	-53.45 %	956	1,180

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
33.00	0.13	0.14	0.13	-38.10 %	557	715
33.50	0.00	0.00	0.00	0.00 %	0	0
34.00	0.00	0.00	0.00	0.00 %	0	0
34.50	0.00	0.00	0.00	0.00 %	0	0
35.00	0.63	0.68	0.66	-1.49 %	1,835	1,860
35.50	0.86	0.95	0.87	2.35 %	846	444
36.00	1.12	1.29	1.11	9.90 %	331	745
36.50	1.43	1.70	1.54	19.38 %	391	200
37.00	1.59	1.86	1.69	7.64 %	282	407
37.50	2.17	2.44	2.40	20.00 %	365	441

Himalaya Technologies (PK)

Intergrated Cannabis Sol... (PK)

NioCorp Developments

Kraig Biocraft Laborator... (QB)

Voip Pal Com (QB)

Rennova Health (PK)

Lightwave Logic

Anavex Life Sciences

RespireRx Pharmaceuticals (PK)

Digital Brand Media and ... (PK)

Emergent Health (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions