We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.13 | Volume | 557 | Exp. Date | Jul 12 2024 |
|---|---|---|---|---|---|
| Ask | 0.14 | Open Interest | 715 | Day's Range | 0.12 - 0.36 |
| Open | 0.23 | Prev Close | 0.21 | Last Trade | 7/05/2024 15:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 2.66 | 2.90 | 2.68 | -19.52 % | 20 | 43 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 1.50 | 1.77 | 1.55 | -29.55 % | 52 | 79 |
| 35.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 0.70 | 0.83 | 0.69 | -41.03 % | 1,278 | 1,130 |
| 36.50 | 0.51 | 0.56 | 0.54 | -47.57 % | 1,308 | 738 |
| 37.00 | 0.36 | 0.40 | 0.41 | -45.33 % | 1,091 | 1,276 |
| 37.50 | 0.25 | 0.28 | 0.27 | -53.45 % | 956 | 1,180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 33.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 33.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 34.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.63 | 0.68 | 0.66 | -1.49 % | 1,835 | 1,860 |
| 35.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 36.00 | 1.12 | 1.29 | 1.11 | 9.90 % | 331 | 745 |
| 36.50 | 1.43 | 1.70 | 1.54 | 19.38 % | 391 | 200 |
| 37.00 | 1.59 | 1.86 | 1.69 | 7.64 % | 282 | 407 |
| 37.50 | 2.17 | 2.44 | 2.40 | 20.00 % | 365 | 441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
