We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 5 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 1,180 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.05 | Last Trade | 12/20/2024 13:28 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 2.65 | 2.99 | 2.59 | 43.89 % | 250 | 276 |
| 42.00 | 1.57 | 2.05 | 1.30 | 34.02 % | 719 | 875 |
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 43.00 | 0.64 | 0.83 | 0.83 | 66.00 % | 2,594 | 1,979 |
| 43.50 | 0.32 | 0.43 | 0.42 | 10.53 % | 4,656 | 605 |
| 44.00 | 0.13 | 0.17 | 0.15 | -48.28 % | 3,064 | 1,353 |
| 44.50 | 0.04 | 0.06 | 0.04 | -84.00 % | 1,258 | 492 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 41.00 | 0.01 | 0.01 | 0.02 | -97.10 % | 2,555 | 1,846 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 42.50 | 0.01 | 0.03 | 0.08 | -91.84 % | 1,343 | 392 |
| 43.00 | 0.03 | 0.05 | 0.04 | -97.65 % | 2,281 | 1,422 |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 44.50 | 0.60 | 0.79 | 0.75 | -67.25 % | 4,256 | 255 |
| 45.00 | 1.16 | 1.28 | 1.20 | -67.03 % | 857 | 2,437 |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 46.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
