
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 7.55 | 11.20 | 9.34 | 9.375 | 0.00 | 0.00 % | 2 | 0 | 3/07/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 6.60 | 10.25 | 0.00 | 8.425 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.45 | 9.00 | 7.50 | 7.725 | 0.00 | 0.00 % | 0 | 60 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 3.85 | 5.85 | 5.05 | 4.85 | -0.05 | -0.98 % | 231 | 33 | 3/07/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
31.00 | 2.32 | 2.65 | 2.54 | 2.485 | -0.43 | -14.48 % | 242 | 1 | 3/07/2025 |
32.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
33.00 | 1.41 | 1.50 | 1.44 | 1.455 | -0.20 | -12.20 % | 641 | 228 | 3/07/2025 |
34.00 | 0.87 | 1.20 | 1.11 | 1.035 | -0.15 | -11.90 % | 5,076 | 900 | 3/07/2025 |
35.00 | 0.66 | 0.70 | 0.67 | 0.68 | -0.24 | -26.37 % | 2,687 | 445 | 3/07/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 0.05 | 0.17 | 0.16 | 0.11 | -0.12 | -42.86 % | 781 | 587 | 3/07/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
23.50 | 0.01 | 0.06 | 0.06 | 0.035 | -0.06 | -50.00 % | 1 | 2 | 3/07/2025 |
24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.03 | 0.07 | 0.07 | 0.05 | -0.09 | -56.25 % | 143 | 248 | 3/07/2025 |
26.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.16 | -61.54 % | 154 | 18 | 3/07/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.25 | 0.30 | 0.24 | 0.275 | -0.33 | -57.89 % | 4,241 | 64 | 3/07/2025 |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.59 | 0.84 | 0.65 | 0.715 | -0.43 | -39.81 % | 747 | 740 | 3/07/2025 |
31.00 | 0.92 | 0.95 | 0.91 | 0.935 | -0.50 | -35.46 % | 218 | 209 | 3/07/2025 |
32.00 | 1.23 | 1.50 | 1.22 | 1.365 | -0.57 | -31.84 % | 969 | 159 | 3/07/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.85 | 2.87 | 2.24 | 2.36 | -1.06 | -32.12 % | 457 | 691 | 3/07/2025 |
35.00 | 2.92 | 3.05 | 2.86 | 2.985 | -0.73 | -20.33 % | 148 | 730 | 3/07/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 4.20 | 4.75 | 4.45 | 4.475 | -0.62 | -12.23 % | 200 | 343 | 3/07/2025 |
38.00 | 5.25 | 5.60 | 5.34 | 5.425 | -0.56 | -9.49 % | 62 | 394 | 3/07/2025 |
38.50 | 4.15 | 6.05 | 6.00 | 5.10 | -0.55 | -8.40 % | 1 | 144 | 3/07/2025 |
39.00 | 4.60 | 7.45 | 6.39 | 6.025 | 0.21 | 3.40 % | 72 | 273 | 3/07/2025 |
39.50 | 5.80 | 7.00 | 6.75 | 6.40 | -0.59 | -8.04 % | 3 | 98 | 3/07/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions