Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 12.15 | 14.10 | 19.08 | 13.125 | -0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
29.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 3.55 | 4.85 | 4.10 | 4.20 | 0.25 | 6.49 % | 6 | 21 | 3/05/2025 |
31.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.00 | 0.00 % | 51 | 610 | 3/05/2025 |
32.00 | 2.24 | 2.91 | 2.73 | 2.575 | -0.23 | -7.77 % | 147 | 865 | 3/05/2025 |
33.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
34.00 | 1.14 | 1.32 | 1.13 | 1.23 | 0.08 | 7.62 % | 703 | 705 | 3/05/2025 |
35.00 | 0.71 | 0.74 | 0.73 | 0.725 | 0.10 | 15.87 % | 713 | 4,663 | 3/05/2025 |
36.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
37.00 | 0.20 | 0.26 | 0.24 | 0.23 | -0.01 | -4.00 % | 2,197 | 1,377 | 3/05/2025 |
38.00 | 0.06 | 0.14 | 0.12 | 0.10 | -0.03 | -20.00 % | 1,106 | 1,422 | 3/05/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.05 | 0.08 | 0.05 | 0.065 | -0.05 | -50.00 % | 152 | 1,380 | 3/05/2025 |
39.50 | 0.02 | 0.06 | 0.06 | 0.04 | 0.01 | 20.00 % | 124 | 857 | 3/05/2025 |
40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.50 | 0.01 | 0.08 | 0.04 | 0.045 | -0.01 | -20.00 % | 202 | 796 | 3/05/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.02 | 0.10 | 0.03 | 0.06 | -0.01 | -25.00 % | 46 | 424 | 3/05/2025 |
27.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
28.00 | 0.04 | 0.08 | 0.01 | 0.06 | -0.19 | -95.00 % | 26 | 664 | 3/05/2025 |
29.00 | 0.08 | 0.11 | 0.10 | 0.095 | -0.18 | -64.29 % | 172 | 716 | 3/05/2025 |
30.00 | 0.16 | 0.18 | 0.18 | 0.17 | -0.38 | -67.86 % | 1,906 | 1,095 | 3/05/2025 |
31.00 | 0.26 | 0.49 | 0.28 | 0.375 | -0.43 | -60.56 % | 524 | 4,241 | 3/05/2025 |
32.00 | 0.27 | 0.60 | 0.47 | 0.435 | -0.57 | -54.81 % | 384 | 920 | 3/05/2025 |
33.00 | 0.74 | 0.90 | 0.84 | 0.82 | -0.49 | -36.84 % | 662 | 1,605 | 3/05/2025 |
34.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
35.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
36.00 | 2.36 | 2.66 | 2.55 | 2.51 | -0.82 | -24.33 % | 135 | 825 | 3/05/2025 |
37.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
38.00 | 3.10 | 4.90 | 4.38 | 4.00 | -0.70 | -13.78 % | 48 | 974 | 3/05/2025 |
38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 5.40 | 6.40 | 6.18 | 5.90 | -0.66 | -9.65 % | 70 | 908 | 3/05/2025 |
40.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions