ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLT T Rex 2X Long Tesla Daily Target ETF

41.71
0.00 (0.00%)
Dec 22 2024 - Closed
Delayed by 15 minutes

TSLT Dec 20 2024 41 Call

5.81 -5.34 (-47.89%)
Bid 0.60 Volume 6 Exp. Date Dec 20 2024
Ask 2.20 Open Interest 26 Day's Range 2.29 - 5.81
Open 2.30 Prev Close 11.15 Last Trade 12/20/2024 13:36

TSLT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.003.305.7017.370.00 %045
38.003.004.706.10-12.86 %724
39.000.000.000.000.00 %00
40.001.052.904.70-6.00 %368
41.000.602.205.81-47.89 %626
42.000.051.4514.780.00 %058
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.051.550.05-97.41 %43119
46.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
38.000.600.050.600.00 %020
39.000.201.450.40100.00 %47
40.000.200.700.7587.50 %274
41.000.301.300.400.00 %041
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.552.850.20-91.84 %510
45.002.104.402.60160.00 %330
46.002.554.901.23-41.43 %323