ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLT T Rex 2X Long Tesla Daily Target ETF

42.04
-2.90 (-6.45%)
Dec 20 2024 - Closed
Delayed by 15 minutes

TSLT Dec 20 2024 46 Call

0.05 -1.15 (-95.83%)
Bid 0.05 Volume 51 Exp. Date Dec 20 2024
Ask 0.40 Open Interest 54 Day's Range 0.05 - 1.25
Open 0.18 Prev Close 1.20 Last Trade 12/20/2024 15:37

TSLT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.003.305.7017.370.00 %045
38.003.004.706.10-12.86 %724
39.000.000.000.000.00 %00
40.000.000.000.000.00 %00
41.000.602.205.81-47.89 %626
42.000.051.4514.780.00 %058
43.000.101.500.50-73.12 %2923
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.050.400.05-95.83 %5154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
38.000.600.050.600.00 %020
39.000.201.450.40100.00 %47
40.000.200.700.7587.50 %274
41.000.301.300.400.00 %041
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.000.000.000.00 %00
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00