T Rex 2X Long Tesla Dail... TSLT - Options Chain | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

T Rex 2X Long Tesla Daily Target ETF (TSLT)

14.38

-0.32

( -2.18% )

Updated: 13:25:26

Delayed by 15 minutes

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	8.10	9.70	7.90	8.90	0.00	0.00 %	0	0	-
6.00	8.30	8.90	0.00	8.60	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	6.40	6.80	0.00	6.60	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	2.90	3.30	4.30	3.10	0.00	0.00 %	0	14	-
13.00	1.25	2.60	5.20	1.925	0.00	0.00 %	0	1	-
14.00	1.75	1.90	3.00	1.825	0.00	0.00 %	0	20	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.60	0.50	0.375	-0.10	-16.67 %	1	39	11:08:51
19.00	0.35	0.50	0.44	0.425	-0.01	-2.22 %	1	565	10:05:54
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	0.40	0.21	0.275	-0.09	-30.00 %	2	2	11:09:04
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.35	1.10	1.40	1.225	0.50	55.56 %	1	22	11:50:15
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	1.85	2.80	1.92	2.325	-0.10	-4.95 %	18	95	13:23:06
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	3.90	4.20	2.75	4.05	0.00	0.00 %	0	21	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
BTOGBit Origin Ltd	$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	$ 0.3653 (106.27%)	442.67M
DWTXDogwood Therapeutics Inc	$ 6.735 (52.03%)	17.52M
ARBBARB IOT Group Ltd	$ 1.03 (33.94%)	12.39M
BENFBeneficient	$ 0.4076 (33.64%)	8.34M
SCNXScienture Holdings Inc	$ 1.58 (-34.44%)	1.27M
ALBTAvalon GloboCare Corporation	$ 7.16 (-34.31%)	522.31k
ACXPAcurx Pharmaceuticals Inc	$ 0.455199 (-30.18%)	992k
AGMHAGM Group Holdings Inc	$ 0.1543 (-28.23%)	32.92M
YXTYXT.COM Group Holding Ltd	$ 0.9999 (-24.82%)	230.54k
BTOGBit Origin Ltd	$ 0.783899 (179.96%)	499.95M
SUNESUNation Energy Inc	$ 0.3653 (106.27%)	442.67M
NVDANVIDIA Corporation	$ 110.31 (-0.24%)	225.68M
ICONIcon Energy Corporation	$ 0.1868 (28.83%)	119.17M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 10.5101 (-2.23%)	110.13M

Monksdream

Monksdream 40 seconds ago

GNLN, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/giozxIMG_5576.gif

learningcurve2020

learningcurve2020 40 seconds ago

This board will not be the same without your disregard for governance floppers, so please stay.

katiesdad7

katiesdad7 48 seconds ago

I flip this stock. I have already reloaded so I'm waiting.

$Money Bags$

$Money Bags$ 51 seconds ago

Alex has only told lies when his lips were moving. Currently he is telling no lies to investors. I bet if someone were to call him though, he would have a fresh set waiting.

Trooperstocks

Trooperstocks 1 minute ago

Experience the SGTM Difference!
https://img1.wsimg.com/isteam/stock/8626/:/cr=t:13.24%25,l:42.95%25,w:48.35%25,h:73.53%25/rs=w:730,h:730,cg:true,m
Our unique deer attractant harmonizes with nature, bringing the thrill of the hunt right to your doorstep.

MC10459

MC10459 1 minute ago

Okay, I guess they do. Do they go after sub pennies?
For example, you borrow 10,000 shares at .04. They sell for $400. The price drops to .02 so you buy 10,000 shares to payback the broker. This costs you $200. Thus, you've made $200. I know there's interest and fees, but this is basically h

maronti1

maronti1 2 minutes ago

This guy is a shameful person
More years go by more he act like a real stupid person,just like when you dial his phone ,he answer with Congratulations,he really believes that he is very important
Lunitic

Myth

Myth 2 minutes ago

it was funny, when I started to listen to the Yardbirds version I thought omg, how did Zep get away with ripping that off.....

lol....they were accused of stealing a few songs, but this would have been the worst !

Trooperstocks

Trooperstocks 2 minutes ago

DeerSoil® has a Long-Lasting Effect- The enticing scent lingers, ensuring that deer keep returning throughout the season for a dependable hunting experience.
https://img1.wsimg.com/isteam/stock/108339/:/cr=t:7.63%25,l:29.02%25,w:63.56%25,h:84.75%25/rs=w:730,h:730,cg:true,m

Jackxkr

Jackxkr 2 minutes ago

yup of course averaged down this week and looks like i will be doing it again ffs.

vlispxpert

vlispxpert 2 minutes ago

PSQH, we may have finally bottomed:

https://schrts.co/aidayaFC

Monksdream

Monksdream 2 minutes ago

ABTS, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/otxvsIMG_5575.gif

georgie18

georgie18 3 minutes ago

LZMH...$13.20... 🥳...https://schrts.co/qUmNWQsS ...Off the $4 bottom...All Green Candles since the IPO...

peanutz

peanutz 3 minutes ago

Ready for 3x4 . If they don't dilute it , it will move.

Monroe1

Monroe1 3 minutes ago

Creative! Someone has a lot of free time. Can we spin the bottle to find the illegal naked shorts too?

Trooperstocks

Trooperstocks 3 minutes ago

$SGTM Transforming your plot is a breeze—simply prepare the area, spread the Deer Soil, and watch the magic unfold!
https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_5673.jpeg/:/cr=t:15.22%25,l:39.17%25,w:39.17%25,h:62.5%25/rs=w:730,h:730,cg:true,m

TheWhigs

TheWhigs 4 minutes ago

Can anyone here point to ANY positive outcome(s) from PSRU Tweets the past 4-5 years?

zab

zab 4 minutes ago

https://www.businessinsider.com/trump-russia-free-hand-syria-putin-cant-believe-luck-2019-10

Trump just gives Putin anything he wants. Just like with this latest Ukraine surrender by Trump. Putin demands and trump gives in.

nowwhat2

nowwhat2 4 minutes ago

Let the market decide ?

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg

Couple hours ago ; (pre PPT)

https://investorshub.advfn.com/uimage/uploads/2025/3/7/snoksNASDAQ_~_7_5Y_DO_OR_DIE.jpg

Monksdream

Monksdream 4 minutes ago

KIRK, new 52 week low
https://investorshub.advfn.com/uimage/uploads/2025/3/7/risukIMG_5574.gif

Parker61

Parker61 4 minutes ago

You do realized that all mighty posts are not being seen.
Most have blocked the mighty comments.
It may be a waste of time to continue here.

cliffvb

cliffvb 4 minutes ago

NVDA Question is, how long will they be able to maintain those 70% profit margins?

martyDg

martyDg 4 minutes ago

RickNagra

RickNagra 4 minutes ago

Pulte full Senate vote is scheduled for this Monday March 10. That was quick. Apparently 47 is in a hurry.

jimr1717

jimr1717 5 minutes ago

Getting Conned by the CONdog96 🤡™ clown can be costly.
Don’t get Conned by the CONdog96 🤡™ clown

T Rex 2X Long Tesla Dail...

Exchange Traded

Energy Resort Fundo DE I...

ProShares UltraPro S&P 500

Gen Dynamics DRN

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions