
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.10 | 9.60 | 7.90 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.10 | 7.60 | 21.00 | 7.35 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.30 | 5.60 | 0.00 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.15 | 2.40 | 5.20 | 2.275 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 0.90 | 1.05 | 1.05 | 0.975 | -0.55 | -34.37 % | 4 | 38 | 13:47:49 |
17.00 | 0.60 | 0.75 | 0.75 | 0.675 | -0.10 | -11.76 % | 30 | 45 | 14:28:00 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.30 | 0.45 | 0.41 | 0.375 | -0.04 | -8.89 % | 2 | 565 | 14:05:40 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 1 | 29 | 09:30:00 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.05 | 0.15 | 0.15 | 0.10 | -0.17 | -53.12 % | 3 | 59 | 12:01:59 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
11.00 | 0.35 | 0.60 | 0.65 | 0.475 | 0.55 | 550.00 % | 3 | 1 | 11:51:37 |
12.00 | 0.50 | 0.95 | 1.03 | 0.725 | 0.33 | 47.14 % | 15 | 41 | 11:50:42 |
13.00 | 1.35 | 1.10 | 1.40 | 1.225 | 0.50 | 55.56 % | 1 | 22 | 11:50:15 |
14.00 | 1.65 | 1.60 | 1.92 | 1.625 | 0.50 | 35.21 % | 26 | 47 | 12:10:10 |
15.00 | 1.90 | 2.10 | 1.92 | 2.00 | -0.10 | -4.95 % | 18 | 95 | 13:23:06 |
16.00 | 2.55 | 2.80 | 2.42 | 2.675 | -0.08 | -3.20 % | 3 | 55 | 14:38:28 |
17.00 | 3.20 | 3.60 | 3.20 | 3.40 | 0.00 | 0.00 % | 0 | 53 | - |
18.00 | 3.90 | 4.40 | 2.75 | 4.15 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 5.70 | 6.10 | 4.00 | 5.90 | 0.00 | 0.00 % | 0 | 13 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 7.60 | 8.10 | 6.75 | 7.85 | 0.00 | 0.00 % | 0 | 10 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions