
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 8.30 | 8.70 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 7.30 | 7.80 | 21.00 | 7.55 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 5.80 | 6.80 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 5.40 | 5.80 | 0.00 | 5.60 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.50 | 5.00 | 5.50 | 4.75 | 0.00 | 0.00 % | 0 | 19 | - |
11.00 | 3.70 | 4.00 | 6.44 | 3.85 | 0.00 | 0.00 % | 0 | 3 | - |
12.00 | 2.90 | 3.20 | 4.30 | 3.05 | 0.00 | 0.00 % | 0 | 14 | - |
13.00 | 2.25 | 2.65 | 5.20 | 2.45 | 0.00 | 0.00 % | 0 | 1 | - |
14.00 | 1.70 | 2.00 | 3.00 | 1.85 | 0.00 | 0.00 % | 0 | 20 | - |
15.00 | 1.30 | 1.45 | 1.41 | 1.375 | -0.09 | -6.00 % | 123 | 183 | 14:28:00 |
16.00 | 0.90 | 1.10 | 1.05 | 1.00 | -0.55 | -34.37 % | 4 | 38 | 13:47:49 |
17.00 | 0.65 | 0.80 | 0.75 | 0.725 | -0.10 | -11.76 % | 30 | 45 | 14:28:00 |
18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.30 | 0.45 | 0.41 | 0.375 | -0.04 | -8.89 % | 2 | 565 | 14:05:40 |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.15 | 0.35 | 0.25 | 0.25 | -0.05 | -16.67 % | 1 | 29 | 09:30:00 |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
4.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 15 | - |
7.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.10 | 0.50 | 0.40 | 0.30 | 0.00 | 0.00 % | 0 | 6 | - |
11.00 | 0.35 | 0.60 | 0.65 | 0.475 | 0.55 | 550.00 % | 3 | 1 | 11:51:37 |
12.00 | 0.50 | 0.90 | 1.03 | 0.70 | 0.33 | 47.14 % | 15 | 41 | 11:50:42 |
13.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
16.00 | 2.30 | 2.75 | 2.42 | 2.525 | -0.08 | -3.20 % | 3 | 55 | 14:38:28 |
17.00 | 3.00 | 3.40 | 3.20 | 3.20 | 0.00 | 0.00 % | 0 | 53 | - |
18.00 | 3.90 | 4.20 | 2.75 | 4.05 | 0.00 | 0.00 % | 0 | 21 | - |
19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 8.40 | 8.80 | 6.00 | 8.60 | 0.00 | 0.00 % | 0 | 19 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions