T Rex 2X Long Tesla Dail... TSLT - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
T Rex 2X Long Tesla Daily Target ETF (TSLT)
T Rex 2X Long Tesla Daily Target ETF (TSLT) Options

T Rex 2X Long Tesla Daily Target ETF (TSLT)

14.41

-0.29

( -1.97% )

Updated: 15:47:17

Delayed by 15 minutes

TSLT Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	10.20	10.60	0.00	10.40	0.00	0.00 %	0	0	-
5.00	9.10	9.50	7.90	9.30	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	7.20	7.70	21.00	7.45	0.00	0.00 %	0	2	-
8.00	6.20	6.60	0.00	6.40	0.00	0.00 %	0	0	-
9.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	4.40	4.70	5.50	4.55	0.00	0.00 %	0	19	-
11.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
14.00	1.70	1.90	1.80	1.80	-1.20	-40.00 %	3	20	15:42:04
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	0.15	0.60	0.54	0.375	-0.06	-10.00 %	6	39	15:13:45
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.20	0.35	0.30	0.275	-0.07	-18.92 %	11	134	14:38:28
21.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
4.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
6.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
8.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
9.00	0.15	0.40	0.21	0.275	-0.09	-30.00 %	2	2	11:09:04
10.00	0.10	0.50	0.40	0.30	0.00	0.00 %	0	6	-
11.00	0.35	0.60	0.65	0.475	0.55	550.00 %	3	1	11:51:37
12.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
13.00	1.35	1.10	1.40	1.225	0.50	55.56 %	1	22	11:50:15
14.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
16.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
18.00	4.00	4.30	2.75	4.15	0.00	0.00 %	0	21	-
19.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	5.80	6.10	4.00	5.95	0.00	0.00 %	0	13	-
21.00	6.70	7.10	4.50	6.90	0.00	0.00 %	0	16	-
22.00	7.60	8.00	6.75	7.80	0.00	0.00 %	0	10	-
23.00	8.60	9.00	6.00	8.80	0.00	0.00 %	0	19	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0
AAGRAfrican Agriculture Holdings Inc	$ 0.00 (0.00%)	0
AADRAdvisorShares Dorsey Wright ADR ETF	$ 0.00 (0.00%)	0
AADIAadi Bioscience Inc	$ 0.00 (0.00%)	0
AACGATA Creativity Global	$ 0.00 (0.00%)	0
AACBUArtius II Acquisition Inc	$ 0.00 (0.00%)	0

otcmoneydoubler

otcmoneydoubler 2 minutes ago

Will watch GV, TRNR, ACON, BTOG, ARBB afterhours&next-week

MattJames

MattJames 2 minutes ago

I wonder if the CEO knows how tragically low these market makers are bringing the SP down to. It's revolting. What the hell are they doing?!?!

GreenShoots

GreenShoots 2 minutes ago

New to FNMA (since last August) but have been trading since 1995. Not sure about the buying @ $70 though. I feel a bit squeemish at $2.5 and again @$5.05 and again @$6.17. Remember, it's legalized gambling. Never bet more than you can lose.

Riley4

Riley4 2 minutes ago

And the dummy said what? Lol

SSKILLZ1

SSKILLZ1 2 minutes ago

SSKMP Trades

Buy 100 Shares of STT
Buy 200 Shares of TFC
Sell 75 Shares of BIIB
Sell 350 Shares of GSK
Sell 1200 shares of VTRS
Sell 300 Shares of CMCSA

Note that this is a fictional portfolio and is not a recommendation to buy or sell

Redoocs

Redoocs 3 minutes ago

About time for the rest of the world to start supporting themselves. We will help the countries that actually need it without all of the useless money grubbing garbage that we are funding now here and around the world.
Free trade, you tariff us and we impose RECIPROCAL tariffs on you.

EZ2

EZ2 3 minutes ago

Got SNoW !!!! 🤭🫵🏻

stealofadeal

stealofadeal 3 minutes ago

$GEVI What a clothes this thing is in beast mode. We are at $1.55 right now and rolling.

Landwehr

Landwehr 3 minutes ago

That should propel us to at least .30

Mojocash

Mojocash 3 minutes ago

It is a thin stock. When she goes, she goes. Tick tock.

StayHumble

StayHumble 4 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023/

LonesomeGeorge

LonesomeGeorge 4 minutes ago

Any word about the merger these clowns were touting or was this wishful lies on Managements part?

hweb2

hweb2 4 minutes ago

Please freeze PDEX. Thanks!

Motor-goater

Motor-goater 5 minutes ago

Have you made any effort to reach out to them?
You are an adult. Take responsibility, it’s simple. Don’t be a crybaby like your boy swampass.

jcromeenes

jcromeenes 5 minutes ago

Don't count me in that group. I've been the board's Negative Nellie for 10+ years. LOL.

helpx

helpx 5 minutes ago

yes Alex and Trump have the same disease when they open their mouths

PennyMillions852

PennyMillions852 5 minutes ago

And somebody just dumped into the bid…..

georgie18

georgie18 5 minutes ago

UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18

georgie18

georgie18 5 minutes ago

UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18

m0n

m0n 5 minutes ago

100,000 on the ASK! $10k needed LoL.

georgie18

georgie18 5 minutes ago

UMAC...$6.22...HOD...🥳

georgie18

Member Level
Re: georgie18 post# 676540

Friday, March 07, 2025 3:32:38 PM

Post#
676542
of 676546
UMAC...$6.14...🥳...HOD...

georgie18

NebraskaOTC

NebraskaOTC 6 minutes ago

Rumor is you and the GARRRRRRRgantuan fat guy who pumped this to no end are both about to be added to a lawsuit!
Popcorn WILLLLLLLLLLLLLLLLL be POPPIN'!!!!! :-D

SSKILLZ1

SSKILLZ1 6 minutes ago

VTRS

Sold VTRS Around $9.70 Today, Might have a little upside, but not much right now. I didn't realize how big of hit that was gonna be to earnings, but even withpout that earnings still would have been dropping. Yes the stock is cheap, but it is cheap for a reason, The stock should

NYBob

NYBob 7 minutes ago

Monument Mining: Strong Share Price Performance after Start of Gold Production in Malaysia
Swiss Resource Capital AG
31.8K subscribers

[yt]HPj9Cq-AEb4[/yt]

https://www.youtube.com/watch?v=HPj9Cq-AEb4&t=2s

https://monumentmining.com/news-med

EnchantedTitan62

EnchantedTitan62 7 minutes ago

Just sold for a nice 2 day gain. May all your trades be profitable. 🍷

T Rex 2X Long Tesla Dail...

Amundi Msci Ex Usa Mega ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions