ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TSLT T Rex 2X Long Tesla Daily Target ETF

42.04
-2.90 (-6.45%)
Dec 20 2024 - Closed
Delayed by 15 minutes

TSLT Dec 20 2024 60 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Dec 20 2024
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLT Option Chain - Dec 20 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.003.305.7017.370.00 %045
38.000.000.000.000.00 %00
39.002.303.507.68-51.36 %8307
40.001.052.904.70-6.00 %368
41.000.602.205.81-47.89 %626
42.000.000.000.000.00 %00
43.000.000.000.000.00 %00
44.000.300.950.28-87.56 %3039
45.000.000.000.000.00 %00
46.000.000.000.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
37.000.000.000.000.00 %00
38.000.600.050.600.00 %020
39.000.201.450.40100.00 %47
40.000.200.700.7587.50 %274
41.000.301.300.400.00 %041
42.000.051.200.05-88.89 %3139
43.000.151.600.29-83.89 %23
44.000.552.850.20-91.84 %510
45.000.000.000.000.00 %00
46.002.554.901.23-41.43 %323