ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSLT T Rex 2X Long Tesla Daily Target ETF

25.05
-2.30 (-8.41%)
Feb 21 2025 - Closed
Delayed by 15 minutes

TSLT Feb 21 2025 30 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.004.704.907.650.00 %023
21.000.000.000.000.00 %00
22.000.000.000.000.00 %00
23.001.651.903.500.00 %013
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.000.101.800.20-86.21 %344
27.000.000.000.000.00 %00
28.000.340.050.10-70.59 %488
29.000.300.050.300.00 %069

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
20.000.030.050.030.00 %012
21.000.051.100.050.00 %027
22.000.450.050.450.00 %08
23.000.000.000.000.00 %00
24.000.000.000.000.00 %00
25.000.100.400.51410.00 %8137
26.001.201.451.302,500.00 %4838
27.002.103.802.55155.00 %1918
28.001.453.401.5742.73 %322
29.000.000.000.000.00 %00