ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

TSLT T Rex 2X Long Tesla Daily Target ETF

27.50
-0.08 (-0.29%)
Feb 14 2025 - Closed
Delayed by 15 minutes

TSLT Feb 21 2025 32 Put

4.17 0.00 (0.00%)
Bid 4.30 Volume 0 Exp. Date Feb 21 2025
Ask 4.80 Open Interest 25 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 4.17 Last Trade - -

TSLT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.000.000.000.00 %00
23.004.705.003.800.00 %07
24.000.000.000.000.00 %00
25.000.000.000.000.00 %00
26.001.652.552.30-8.00 %4091
27.001.651.851.74-40.00 %727
28.001.151.400.94-21.67 %4997
29.000.801.000.87-20.91 %1442
30.000.000.000.000.00 %00
31.000.000.000.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.200.250.45125.00 %17
23.000.150.450.23-54.00 %220
24.000.000.000.000.00 %00
25.000.300.550.68-2.86 %2140
26.000.600.751.0017.65 %1514
27.000.000.000.000.00 %00
28.001.401.651.790.00 %023
29.000.000.000.000.00 %00
30.002.753.003.20-15.79 %653
31.000.000.000.000.00 %00