ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

TSLT T Rex 2X Long Tesla Daily Target ETF

27.50
-0.08 (-0.29%)
Feb 14 2025 - Closed
Delayed by 15 minutes

TSLT Feb 21 2025 48 Put

0.00 0.00 (0.00%)
Bid 0.00 Volume 0 Exp. Date Feb 21 2025
Ask 0.00 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

TSLT Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.005.506.004.840.00 %02
23.004.705.003.800.00 %07
24.003.804.203.260.00 %013
25.000.000.000.000.00 %00
26.000.000.000.000.00 %00
27.001.651.851.74-40.00 %727
28.000.000.000.000.00 %00
29.000.801.000.87-20.91 %1442
30.000.550.700.64-8.57 %955
31.000.000.000.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.000.200.250.45125.00 %17
23.000.150.450.23-54.00 %220
24.000.000.000.000.00 %00
25.000.300.550.68-2.86 %2140
26.000.600.751.0017.65 %1514
27.000.951.101.10-31.68 %1424
28.000.000.000.000.00 %00
29.002.002.305.000.00 %020
30.002.753.003.20-15.79 %653
31.000.000.000.000.00 %00